Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMO S&P/TSX 60 Index ETF (ZIU : TSX)
Sector: Exchange Traded Fund
|
Close (10-30-2026) |
$81.87 |
|---|---|
| Change |
-$1.26
(-1.52%)
|
| Volume | 7,423 |
| Open | $82.62 |
|---|---|
| Day Range | $81.29 - $82.62 |
| 52 Week Low | $67.20 |
| 52 Week High | $83.73 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (09-29-2026) | $0.42 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $299,398,672 |
| Shares Outstanding | 3,657,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BMO S&P/TSX 60 Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 81.87 |
-$1.26
(-1.52%)
|
| October 29, 2026 | 83.13 |
$0.13
(0.16%)
|
| October 28, 2026 | 83.00 |
$0.20
(0.24%)
|
| October 27, 2026 | 82.80 |
$0.34
(0.41%)
|
| October 26, 2026 | 82.46 |
$0.34
(0.41%)
|
| October 23, 2026 | 82.12 |
-$0.49
(-0.59%)
|
| October 22, 2026 | 82.61 |
-$0.43
(-0.52%)
|
| October 21, 2026 | 83.04 |
$0.55
(0.67%)
|
| October 20, 2026 | 82.49 |
$0.53
(0.65%)
|
| October 19, 2026 | 81.96 |
-$0.56
(-0.68%)
|
| October 16, 2026 | 82.52 |
$0.11
(0.13%)
|
| October 15, 2026 | 82.41 |
$1.23
(1.52%)
|
| October 14, 2026 | 81.18 |
-$0.77
(-0.94%)
|
| October 13, 2026 | 81.95 |
$1.06
(1.31%)
|
| October 12, 2026 | 80.89 |
$0.00
(0.00%)
|
| October 09, 2026 | 80.89 |
$1.16
(1.45%)
|
| October 08, 2026 | 79.73 |
$0.21
(0.26%)
|
| October 07, 2026 | 79.52 |
-$1.28
(-1.58%)
|
| October 06, 2026 | 80.80 |
$0.29
(0.36%)
|
| October 05, 2026 | 80.51 |
$0.10
(0.12%)
|
| October 02, 2026 | 80.41 |
$1.13
(1.42%)
|
| October 01, 2026 | 79.70 |
-$0.25
(-0.31%)
|
| September 30, 2026 | 79.95 |
-$0.35
(-0.44%)
|
| September 29, 2026 | 80.30 |
-$0.52
(-0.64%)
|
| September 28, 2026 | 80.82 |
-$0.52
(-0.64%)
|
| September 25, 2026 | 81.34 |
$0.23
(0.28%)
|
| September 24, 2026 | 81.11 |
-$0.09
(-0.11%)
|
| September 23, 2026 | 81.20 |
-$1.15
(-1.40%)
|
| September 22, 2026 | 82.35 |
$0.57
(0.70%)
|
| September 21, 2026 | 81.78 |
$0.52
(0.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
