Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithium Argentina AG (LAR : NYE)
Sector: Basic Materials
|
Close (08-21-2026) |
$6.83 |
|---|---|
| Change |
$0.85
(14.21%)
|
| Volume | 2,629,983 |
| Open | $6.28 |
|---|---|
| Day Range | $6.24 - $6.86 |
| 52 Week Low | $2.97 |
| 52 Week High | $12.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,120,803,000 |
| Shares Outstanding | 164,100,000 |
| Book Value per Share | $1.42 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
Lithium Argentina AG
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 6.83 |
$0.85
(14.21%)
|
| August 20, 2026 | 5.98 |
-$0.21
(-3.39%)
|
| August 19, 2026 | 6.19 |
$0.03
(0.49%)
|
| August 18, 2026 | 6.16 |
-$0.44
(-6.67%)
|
| August 17, 2026 | 6.60 |
-$0.22
(-3.23%)
|
| August 14, 2026 | 6.82 |
$0.07
(1.04%)
|
| August 13, 2026 | 6.75 |
-$0.06
(-0.88%)
|
| August 12, 2026 | 6.81 |
$0.16
(2.41%)
|
| August 11, 2026 | 6.65 |
-$0.45
(-6.34%)
|
| August 10, 2026 | 7.10 |
$0.16
(2.31%)
|
| August 07, 2026 | 6.94 |
$0.35
(5.31%)
|
| August 06, 2026 | 6.59 |
$0.24
(3.78%)
|
| August 05, 2026 | 6.35 |
-$0.07
(-1.09%)
|
| August 04, 2026 | 6.42 |
$0.19
(3.05%)
|
| August 03, 2026 | 6.23 |
$0.22
(3.66%)
|
| July 31, 2026 | 6.01 |
$0.08
(1.35%)
|
| July 30, 2026 | 5.93 |
$0.40
(7.23%)
|
| July 29, 2026 | 5.53 |
-$0.08
(-1.43%)
|
| July 28, 2026 | 5.61 |
-$0.27
(-4.59%)
|
| July 27, 2026 | 5.88 |
$0.03
(0.51%)
|
| July 24, 2026 | 5.85 |
-$0.22
(-3.62%)
|
| July 23, 2026 | 6.07 |
-$0.29
(-4.56%)
|
| July 22, 2026 | 6.36 |
$0.07
(1.11%)
|
| July 21, 2026 | 6.29 |
$0.40
(6.79%)
|
| July 20, 2026 | 5.89 |
-$0.47
(-7.39%)
|
| July 17, 2026 | 6.36 |
-$0.10
(-1.55%)
|
| July 16, 2026 | 6.46 |
-$0.72
(-10.03%)
|
| July 15, 2026 | 7.18 |
-$0.05
(-0.69%)
|
| July 14, 2026 | 7.23 |
$0.15
(2.12%)
|
| July 13, 2026 | 7.08 |
-$0.25
(-3.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
