Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-13-2025) |
$2.01 |
|---|---|
| Change |
-$0.01
(-0.50%)
|
| Volume | 718,119 |
| Open | $2.00 |
|---|---|
| Day Range | $1.97 - $2.04 |
| 52 Week Low | $1.71 |
| 52 Week High | $4.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $325,419,000 |
| Shares Outstanding | 161,900,000 |
| Book Value per Share | $0.39 |
| Earnings per Share | $8.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 2.01 |
-$0.01
(-0.50%)
|
| June 12, 2025 | 2.02 |
$0.01
(0.50%)
|
| June 11, 2025 | 2.01 |
$0.05
(2.55%)
|
| June 10, 2025 | 1.96 |
-$0.02
(-1.01%)
|
| June 09, 2025 | 1.98 |
$0.03
(1.54%)
|
| June 06, 2025 | 1.95 |
$0.01
(0.52%)
|
| June 05, 2025 | 1.94 |
$0.03
(1.57%)
|
| June 04, 2025 | 1.91 |
$0.03
(1.60%)
|
| June 03, 2025 | 1.88 |
$0.13
(7.43%)
|
| June 02, 2025 | 1.75 |
$0.02
(1.16%)
|
| May 30, 2025 | 1.73 |
-$0.06
(-3.35%)
|
| May 29, 2025 | 1.79 |
$0.01
(0.56%)
|
| May 28, 2025 | 1.78 |
-$0.02
(-1.11%)
|
| May 27, 2025 | 1.80 |
-$0.05
(-2.70%)
|
| May 26, 2025 | 1.85 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.85 |
$0.03
(1.65%)
|
| May 22, 2025 | 1.82 |
$0.00
(0.00%)
|
| May 21, 2025 | 1.82 |
-$0.09
(-4.71%)
|
| May 20, 2025 | 1.91 |
$0.00
(0.00%)
|
| May 19, 2025 | 1.91 |
-$0.04
(-2.05%)
|
| May 16, 2025 | 1.95 |
$0.01
(0.52%)
|
| May 15, 2025 | 1.94 |
-$0.11
(-5.37%)
|
| May 14, 2025 | 2.05 |
-$0.05
(-2.38%)
|
| May 13, 2025 | 2.10 |
-$0.01
(-0.47%)
|
| May 12, 2025 | 2.11 |
-$0.02
(-0.94%)
|
| May 09, 2025 | 2.13 |
$0.02
(0.95%)
|
| May 08, 2025 | 2.11 |
$0.08
(3.94%)
|
| May 07, 2025 | 2.03 |
$0.00
(0.00%)
|
| May 06, 2025 | 2.03 |
$0.00
(0.00%)
|
| May 05, 2025 | 2.03 |
-$0.03
(-1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
