Join Fund Library now and get free access to personalized features to help you manage your investments.

Lithium Americas (Argentina) Corp. (LAAC : NYE)

Sector: Basic Materials

Close
(05-24-2024)
$4.72
Change
$0.03 (0.64%)
Volume 554,202
Open $4.72
Day Range $4.69 - $4.80
52 Week Low $3.84
52 Week High $23.04
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $754,812,960
Shares Outstanding 159,918,000
Book Value per Share $0.60
Earnings per Share $11.19
Period
Loading...
Loading...

Legend

Lithium Americas (Argentina) Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 4.72
$0.03 (0.64%)
May 23, 2024 4.69
-$0.16 (-3.30%)
May 22, 2024 4.85
-$0.16 (-3.19%)
May 21, 2024 5.01
$0.03 (0.60%)
May 20, 2024 4.98
-$0.07 (-1.39%)
May 17, 2024 5.05
$0.16 (3.27%)
May 16, 2024 4.89
$0.16 (3.38%)
May 15, 2024 4.73
-$0.27 (-5.40%)
May 14, 2024 5.00
-$0.31 (-5.84%)
May 13, 2024 5.31
$0.10 (1.92%)
May 10, 2024 5.21
-$0.30 (-5.44%)
May 09, 2024 5.51
$0.23 (4.36%)
May 08, 2024 5.28
-$0.11 (-2.04%)
May 07, 2024 5.39
-$0.02 (-0.37%)
May 06, 2024 5.41
$0.29 (5.66%)
May 03, 2024 5.12
-$0.01 (-0.19%)
May 02, 2024 5.13
$0.06 (1.18%)
May 01, 2024 5.07
$0.00 (0.00%)
April 30, 2024 5.07
-$0.27 (-5.06%)
April 29, 2024 5.34
$0.09 (1.71%)
April 26, 2024 5.25
$0.36 (7.36%)
April 25, 2024 4.89
-$0.01 (-0.20%)
April 24, 2024 4.90
-$0.17 (-3.35%)
April 23, 2024 5.07
$0.20 (4.11%)
April 22, 2024 4.87
-$0.13 (-2.60%)
April 19, 2024 5.00
$0.18 (3.73%)
April 18, 2024 4.82
-$0.31 (-6.04%)
April 17, 2024 5.13
$0.06 (1.18%)
April 16, 2024 5.07
-$0.12 (-2.31%)
April 15, 2024 5.19
$0.01 (0.19%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.