Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-28-2026) |
$30.13 |
|---|---|
| Change |
-$0.05
(-0.17%)
|
| Volume | 12,019 |
| Open | $30.10 |
|---|---|
| Day Range | $30.10 - $30.24 |
| 52 Week Low | $29.56 |
| 52 Week High | $32.72 |
| Annual Yield | 4.23% |
|---|---|
| Annual Dividend | $1.27 |
| Last Dividend (12-30-2025) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $46,400,230 |
| Shares Outstanding | 1,540,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 30.13 |
-$0.05
(-0.17%)
|
| January 27, 2026 | 30.18 |
-$0.32
(-1.05%)
|
| January 26, 2026 | 30.50 |
$0.05
(0.16%)
|
| January 23, 2026 | 30.45 |
-$0.21
(-0.68%)
|
| January 22, 2026 | 30.66 |
-$0.08
(-0.26%)
|
| January 21, 2026 | 30.74 |
-$0.01
(-0.03%)
|
| January 20, 2026 | 30.75 |
-$0.09
(-0.29%)
|
| January 19, 2026 | 30.84 |
-$0.09
(-0.29%)
|
| January 16, 2026 | 30.93 |
$0.06
(0.19%)
|
| January 15, 2026 | 30.87 |
$0.04
(0.13%)
|
| January 14, 2026 | 30.83 |
$0.00
(0.00%)
|
| January 13, 2026 | 30.83 |
-$0.02
(-0.06%)
|
| January 12, 2026 | 30.85 |
-$0.06
(-0.19%)
|
| January 09, 2026 | 30.91 |
$0.11
(0.36%)
|
| January 08, 2026 | 30.80 |
$0.02
(0.06%)
|
| January 07, 2026 | 30.78 |
$0.11
(0.36%)
|
| January 06, 2026 | 30.67 |
$0.08
(0.26%)
|
| January 05, 2026 | 30.59 |
$0.21
(0.68%)
|
| January 02, 2026 | 30.48 |
$0.04
(0.13%)
|
| January 01, 2026 | 30.44 |
$0.00
(0.00%)
|
| December 31, 2025 | 30.44 |
$0.02
(0.07%)
|
| December 30, 2025 | 30.42 |
-$0.09
(-0.29%)
|
| December 29, 2025 | 30.51 |
$0.09
(0.30%)
|
| December 26, 2025 | 30.42 |
$0.00
(0.00%)
|
| December 25, 2025 | 30.42 |
$0.00
(0.00%)
|
| December 24, 2025 | 30.42 |
-$0.04
(-0.13%)
|
| December 23, 2025 | 30.46 |
-$0.15
(-0.49%)
|
| December 22, 2025 | 30.61 |
-$0.08
(-0.26%)
|
| December 19, 2025 | 30.69 |
$0.05
(0.16%)
|
| December 18, 2025 | 30.64 |
-$0.02
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
