Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-08-2026) |
$12.03 |
|---|---|
| Change |
$2.23
(22.76%)
|
| Volume | 1,341,302 |
| Open | $9.78 |
|---|---|
| Day Range | $9.78 - $12.15 |
| 52 Week Low | $0.88 |
| 52 Week High | $12.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $661,228,565 |
| Shares Outstanding | 54,964,968 |
| Book Value per Share | $8.78 |
| Earnings per Share | -$1.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 12.03 |
$2.23
(22.76%)
|
| April 07, 2026 | 9.80 |
$0.80
(8.89%)
|
| April 06, 2026 | 9.00 |
$0.82
(10.02%)
|
| April 03, 2026 | 8.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.18 |
$0.28
(3.54%)
|
| April 01, 2026 | 7.90 |
$0.98
(14.16%)
|
| March 31, 2026 | 6.92 |
$0.31
(4.69%)
|
| March 30, 2026 | 6.61 |
$0.15
(2.32%)
|
| March 27, 2026 | 6.46 |
-$0.29
(-4.30%)
|
| March 26, 2026 | 6.75 |
-$0.37
(-5.20%)
|
| March 25, 2026 | 7.12 |
$0.13
(1.86%)
|
| March 24, 2026 | 6.99 |
$0.05
(0.72%)
|
| March 23, 2026 | 6.94 |
-$0.46
(-6.22%)
|
| March 20, 2026 | 7.40 |
$0.04
(0.54%)
|
| March 19, 2026 | 7.36 |
-$0.05
(-0.67%)
|
| March 18, 2026 | 7.41 |
-$0.61
(-7.61%)
|
| March 17, 2026 | 8.02 |
$0.04
(0.50%)
|
| March 16, 2026 | 7.98 |
$0.03
(0.38%)
|
| March 13, 2026 | 7.95 |
-$0.41
(-4.90%)
|
| March 12, 2026 | 8.36 |
-$0.46
(-5.22%)
|
| March 11, 2026 | 8.82 |
-$0.08
(-0.90%)
|
| March 10, 2026 | 8.90 |
$0.11
(1.25%)
|
| March 09, 2026 | 8.79 |
-$0.12
(-1.35%)
|
| March 06, 2026 | 8.91 |
-$0.33
(-3.57%)
|
| March 05, 2026 | 9.24 |
$0.86
(10.26%)
|
| March 04, 2026 | 8.38 |
$0.37
(4.62%)
|
| March 03, 2026 | 8.01 |
-$0.23
(-2.79%)
|
| March 02, 2026 | 8.24 |
$0.38
(4.83%)
|
| February 27, 2026 | 7.86 |
-$1.33
(-14.47%)
|
| February 26, 2026 | 9.19 |
-$0.52
(-5.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
