Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Cooper Companies Inc. (COO : NSD)
Sector: Healthcare
|
Close (09-10-2026) |
$54.17 |
|---|---|
| Change |
-$9.31
(-14.67%)
|
| Volume | 18,651,601 |
| Open | $51.75 |
|---|---|
| Day Range | $51.01 - $55.43 |
| 52 Week Low | $51.01 |
| 52 Week High | $89.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,300,712,276 |
| Shares Outstanding | 190,155,294 |
| Book Value per Share | $1.28 |
| Earnings per Share | $2.92 |
Period
Loading......
Loading......
Legend
The Cooper Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 54.17 |
-$9.31
(-14.67%)
|
| September 09, 2026 | 63.48 |
-$4.21
(-6.22%)
|
| September 08, 2026 | 67.69 |
-$1.90
(-2.73%)
|
| September 07, 2026 | 69.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 69.59 |
-$1.05
(-1.49%)
|
| September 03, 2026 | 70.64 |
$0.91
(1.31%)
|
| September 02, 2026 | 69.73 |
$0.45
(0.65%)
|
| September 01, 2026 | 69.28 |
-$0.81
(-1.16%)
|
| August 31, 2026 | 70.09 |
-$1.08
(-1.52%)
|
| August 28, 2026 | 71.17 |
$0.21
(0.30%)
|
| August 27, 2026 | 70.96 |
-$1.72
(-2.37%)
|
| August 26, 2026 | 72.68 |
-$0.36
(-0.49%)
|
| August 25, 2026 | 73.04 |
-$2.76
(-3.64%)
|
| August 24, 2026 | 75.80 |
-$0.42
(-0.55%)
|
| August 21, 2026 | 76.22 |
$0.06
(0.08%)
|
| August 20, 2026 | 76.16 |
-$0.57
(-0.74%)
|
| August 19, 2026 | 76.73 |
$0.97
(1.28%)
|
| August 18, 2026 | 75.76 |
$0.66
(0.88%)
|
| August 17, 2026 | 75.10 |
-$1.07
(-1.40%)
|
| August 14, 2026 | 76.17 |
-$0.43
(-0.56%)
|
| August 13, 2026 | 76.60 |
-$0.13
(-0.17%)
|
| August 12, 2026 | 76.73 |
-$0.09
(-0.12%)
|
| August 11, 2026 | 76.82 |
$0.50
(0.66%)
|
| August 10, 2026 | 76.32 |
$2.09
(2.82%)
|
| August 07, 2026 | 74.23 |
$0.91
(1.24%)
|
| August 06, 2026 | 73.32 |
-$1.52
(-2.03%)
|
| August 05, 2026 | 74.84 |
$0.15
(0.20%)
|
| August 04, 2026 | 74.69 |
$0.46
(0.62%)
|
| August 03, 2026 | 74.23 |
$1.91
(2.64%)
|
| July 31, 2026 | 72.32 |
-$0.33
(-0.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
