Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-05-2026) |
$67.34 |
|---|---|
| Change |
$5.32
(8.58%)
|
| Volume | 9,086,408 |
| Open | $65.24 |
|---|---|
| Day Range | $65.00 - $67.61 |
| 52 Week Low | $58.89 |
| 52 Week High | $89.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,139,003,561 |
| Shares Outstanding | 195,114,398 |
| Book Value per Share | $1.58 |
| Earnings per Share | $2.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 67.34 |
$5.32
(8.58%)
|
| June 04, 2026 | 62.02 |
$1.68
(2.78%)
|
| June 03, 2026 | 60.34 |
$0.85
(1.43%)
|
| June 02, 2026 | 59.49 |
-$0.70
(-1.16%)
|
| June 01, 2026 | 60.19 |
-$1.02
(-1.67%)
|
| May 29, 2026 | 61.21 |
$0.17
(0.28%)
|
| May 28, 2026 | 61.04 |
$0.24
(0.39%)
|
| May 27, 2026 | 60.80 |
-$1.23
(-1.98%)
|
| May 26, 2026 | 62.03 |
-$0.52
(-0.83%)
|
| May 25, 2026 | 62.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 62.55 |
-$0.30
(-0.48%)
|
| May 21, 2026 | 62.85 |
$1.10
(1.78%)
|
| May 20, 2026 | 61.75 |
$0.30
(0.49%)
|
| May 19, 2026 | 61.45 |
$0.51
(0.84%)
|
| May 18, 2026 | 60.94 |
$1.33
(2.23%)
|
| May 15, 2026 | 59.61 |
-$0.77
(-1.28%)
|
| May 14, 2026 | 60.38 |
$0.91
(1.53%)
|
| May 13, 2026 | 59.47 |
-$0.48
(-0.80%)
|
| May 12, 2026 | 59.95 |
$0.97
(1.64%)
|
| May 11, 2026 | 58.98 |
-$1.02
(-1.70%)
|
| May 08, 2026 | 60.00 |
-$1.11
(-1.82%)
|
| May 07, 2026 | 61.11 |
-$0.01
(-0.02%)
|
| May 06, 2026 | 61.12 |
-$0.13
(-0.21%)
|
| May 05, 2026 | 61.25 |
-$0.27
(-0.44%)
|
| May 04, 2026 | 61.52 |
-$0.84
(-1.35%)
|
| May 01, 2026 | 62.36 |
-$0.54
(-0.86%)
|
| April 30, 2026 | 62.90 |
$1.56
(2.54%)
|
| April 29, 2026 | 61.34 |
-$1.75
(-2.77%)
|
| April 28, 2026 | 63.09 |
-$1.25
(-1.94%)
|
| April 27, 2026 | 64.34 |
-$0.08
(-0.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
