Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$7.60 |
|---|---|
| Change |
$0.35
(4.83%)
|
| Volume | 2,526,502 |
| Open | $7.30 |
|---|---|
| Day Range | $7.20 - $7.66 |
| 52 Week Low | $3.98 |
| 52 Week High | $16.68 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (02-21-2025) | $0.04 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,002,187,817 |
| Shares Outstanding | 131,866,818 |
| Book Value per Share | $1.16 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.60 |
$0.35
(4.83%)
|
| December 11, 2025 | 7.25 |
$0.08
(1.12%)
|
| December 10, 2025 | 7.17 |
$0.04
(0.56%)
|
| December 09, 2025 | 7.13 |
-$0.27
(-3.65%)
|
| December 08, 2025 | 7.40 |
$0.40
(5.71%)
|
| December 05, 2025 | 7.00 |
$0.44
(6.71%)
|
| December 04, 2025 | 6.56 |
$0.20
(3.14%)
|
| December 03, 2025 | 6.36 |
$0.13
(2.09%)
|
| December 02, 2025 | 6.23 |
-$0.49
(-7.29%)
|
| December 01, 2025 | 6.72 |
$0.24
(3.70%)
|
| November 28, 2025 | 6.48 |
$0.04
(0.62%)
|
| November 27, 2025 | 6.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.44 |
$0.10
(1.58%)
|
| November 25, 2025 | 6.34 |
$0.27
(4.45%)
|
| November 24, 2025 | 6.07 |
-$0.01
(-0.16%)
|
| November 21, 2025 | 6.08 |
$0.55
(9.95%)
|
| November 20, 2025 | 5.53 |
$0.03
(0.55%)
|
| November 19, 2025 | 5.50 |
$0.04
(0.73%)
|
| November 18, 2025 | 5.46 |
$0.28
(5.41%)
|
| November 17, 2025 | 5.18 |
-$0.16
(-3.00%)
|
| November 14, 2025 | 5.34 |
-$0.01
(-0.19%)
|
| November 13, 2025 | 5.35 |
-$0.04
(-0.74%)
|
| November 12, 2025 | 5.39 |
$0.02
(0.37%)
|
| November 11, 2025 | 5.37 |
-$0.07
(-1.29%)
|
| November 10, 2025 | 5.44 |
$0.14
(2.64%)
|
| November 07, 2025 | 5.30 |
$0.08
(1.53%)
|
| November 06, 2025 | 5.22 |
-$0.08
(-1.51%)
|
| November 05, 2025 | 5.30 |
$0.31
(6.21%)
|
| November 04, 2025 | 4.99 |
-$0.08
(-1.58%)
|
| November 03, 2025 | 5.07 |
-$0.18
(-3.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
