Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-10-2026) |
$8.50 |
|---|---|
| Change |
$1.18
(16.12%)
|
| Volume | 7,983,156 |
| Open | $8.99 |
|---|---|
| Day Range | $8.49 - $9.80 |
| 52 Week Low | $3.98 |
| 52 Week High | $13.91 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (02-21-2025) | $0.04 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,121,565,973 |
| Shares Outstanding | 131,948,938 |
| Book Value per Share | $1.30 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 8.50 |
$1.18
(16.12%)
|
| February 09, 2026 | 7.32 |
$0.14
(1.95%)
|
| February 06, 2026 | 7.18 |
$0.35
(5.12%)
|
| February 05, 2026 | 6.83 |
-$0.11
(-1.59%)
|
| February 04, 2026 | 6.94 |
$0.16
(2.36%)
|
| February 03, 2026 | 6.78 |
$0.10
(1.50%)
|
| February 02, 2026 | 6.68 |
$0.15
(2.30%)
|
| January 30, 2026 | 6.53 |
-$0.03
(-0.46%)
|
| January 29, 2026 | 6.56 |
$0.24
(3.80%)
|
| January 28, 2026 | 6.32 |
-$0.43
(-6.37%)
|
| January 27, 2026 | 6.75 |
-$0.02
(-0.30%)
|
| January 26, 2026 | 6.77 |
-$0.08
(-1.17%)
|
| January 23, 2026 | 6.85 |
$0.10
(1.48%)
|
| January 22, 2026 | 6.75 |
$0.08
(1.20%)
|
| January 21, 2026 | 6.67 |
$0.12
(1.83%)
|
| January 20, 2026 | 6.55 |
-$0.33
(-4.80%)
|
| January 19, 2026 | 6.88 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.88 |
$0.01
(0.15%)
|
| January 15, 2026 | 6.87 |
$0.37
(5.69%)
|
| January 14, 2026 | 6.50 |
$0.04
(0.62%)
|
| January 13, 2026 | 6.46 |
$0.09
(1.41%)
|
| January 12, 2026 | 6.37 |
-$0.07
(-1.09%)
|
| January 09, 2026 | 6.44 |
$0.12
(1.90%)
|
| January 08, 2026 | 6.32 |
-$0.57
(-8.27%)
|
| January 07, 2026 | 6.89 |
-$0.11
(-1.57%)
|
| January 06, 2026 | 7.00 |
$0.57
(8.86%)
|
| January 05, 2026 | 6.43 |
-$0.15
(-2.28%)
|
| January 02, 2026 | 6.58 |
-$0.09
(-1.35%)
|
| January 01, 2026 | 6.67 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.67 |
-$0.10
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
