Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$82.92 |
|---|---|
| Change |
-$1.67
(-1.95%)
|
| Volume | 3,155,369 |
| Open | $86.65 |
|---|---|
| Day Range | $82.16 - $86.78 |
| 52 Week Low | $22.45 |
| 52 Week High | $89.19 |
| Annual Yield | 3.05% |
|---|---|
| Annual Dividend | $2.53 |
| Last Dividend (11-28-2025) | $0.91 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $41,752,463,152 |
| Shares Outstanding | 503,527,052 |
| Book Value per Share | $6.30 |
| Earnings per Share | $2.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 82.92 |
-$1.67
(-1.95%)
|
| December 11, 2025 | 85.50 |
$3.17
(3.85%)
|
| December 10, 2025 | 82.33 |
$1.99
(2.48%)
|
| December 09, 2025 | 80.34 |
$1.53
(1.94%)
|
| December 08, 2025 | 78.81 |
-$3.64
(-4.41%)
|
| December 05, 2025 | 82.45 |
-$0.93
(-1.12%)
|
| December 04, 2025 | 83.38 |
-$0.17
(-0.20%)
|
| December 03, 2025 | 83.55 |
-$0.31
(-0.37%)
|
| December 02, 2025 | 83.86 |
-$1.44
(-1.69%)
|
| December 01, 2025 | 85.30 |
-$0.38
(-0.44%)
|
| November 28, 2025 | 85.68 |
-$3.23
(-3.63%)
|
| November 27, 2025 | 88.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 88.91 |
$4.55
(5.39%)
|
| November 25, 2025 | 84.36 |
$0.41
(0.49%)
|
| November 24, 2025 | 83.95 |
$4.14
(5.19%)
|
| November 21, 2025 | 79.81 |
$0.67
(0.85%)
|
| November 20, 2025 | 79.14 |
-$3.10
(-3.77%)
|
| November 19, 2025 | 82.24 |
$2.14
(2.67%)
|
| November 18, 2025 | 80.10 |
$2.34
(3.01%)
|
| November 17, 2025 | 77.76 |
-$1.63
(-2.05%)
|
| November 14, 2025 | 79.39 |
-$1.31
(-1.62%)
|
| November 13, 2025 | 80.70 |
-$4.43
(-5.20%)
|
| November 12, 2025 | 85.13 |
$5.78
(7.28%)
|
| November 11, 2025 | 79.35 |
$5.25
(7.09%)
|
| November 10, 2025 | 74.10 |
$4.69
(6.76%)
|
| November 07, 2025 | 69.41 |
$1.59
(2.34%)
|
| November 06, 2025 | 67.82 |
$0.78
(1.16%)
|
| November 05, 2025 | 67.04 |
$3.43
(5.39%)
|
| November 04, 2025 | 63.61 |
-$3.43
(-5.12%)
|
| November 03, 2025 | 67.04 |
-$0.96
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
