Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-01-2026) |
$106.20 |
|---|---|
| Change |
$1.08
(1.03%)
|
| Volume | 3,098,208 |
| Open | $106.21 |
|---|---|
| Day Range | $105.57 - $107.79 |
| 52 Week Low | $76.75 |
| 52 Week High | $131.55 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (03-06-2026) | $0.39 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $71,083,847,678 |
| Shares Outstanding | 669,339,432 |
| Book Value per Share | $3.18 |
| Earnings per Share | $4.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 106.20 |
$1.08
(1.03%)
|
| March 31, 2026 | 105.12 |
$3.21
(3.15%)
|
| March 30, 2026 | 101.91 |
$0.17
(0.17%)
|
| March 27, 2026 | 101.74 |
-$1.46
(-1.41%)
|
| March 26, 2026 | 103.20 |
-$2.85
(-2.69%)
|
| March 25, 2026 | 106.05 |
-$0.47
(-0.44%)
|
| March 24, 2026 | 106.52 |
$2.10
(2.01%)
|
| March 23, 2026 | 104.42 |
$3.95
(3.93%)
|
| March 20, 2026 | 100.47 |
-$0.55
(-0.54%)
|
| March 19, 2026 | 101.02 |
-$0.89
(-0.87%)
|
| March 18, 2026 | 101.91 |
-$3.02
(-2.88%)
|
| March 17, 2026 | 104.93 |
$1.91
(1.85%)
|
| March 16, 2026 | 103.02 |
$3.20
(3.21%)
|
| March 13, 2026 | 99.82 |
$0.09
(0.09%)
|
| March 12, 2026 | 99.73 |
-$4.27
(-4.11%)
|
| March 11, 2026 | 104.00 |
-$2.28
(-2.15%)
|
| March 10, 2026 | 106.28 |
-$0.18
(-0.17%)
|
| March 09, 2026 | 106.46 |
$0.05
(0.05%)
|
| March 06, 2026 | 106.41 |
-$4.69
(-4.22%)
|
| March 05, 2026 | 111.10 |
-$2.16
(-1.91%)
|
| March 04, 2026 | 113.26 |
-$0.29
(-0.26%)
|
| March 03, 2026 | 113.55 |
-$4.17
(-3.54%)
|
| March 02, 2026 | 117.72 |
-$2.26
(-1.88%)
|
| February 27, 2026 | 119.98 |
-$1.16
(-0.96%)
|
| February 26, 2026 | 121.14 |
$0.98
(0.82%)
|
| February 25, 2026 | 120.16 |
-$2.50
(-2.04%)
|
| February 24, 2026 | 122.66 |
$1.17
(0.96%)
|
| February 23, 2026 | 121.49 |
-$2.55
(-2.06%)
|
| February 20, 2026 | 124.04 |
-$1.45
(-1.16%)
|
| February 19, 2026 | 125.49 |
$0.74
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
