Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Greenfire Resources Ltd. (GFR : NYE)
Sector: Energy
|
Close (10-13-2026) |
$6.78 |
|---|---|
| Change |
$0.44
(6.94%)
|
| Volume | 2,389,410 |
| Open | $6.39 |
|---|---|
| Day Range | $6.36 - $6.80 |
| 52 Week Low | $4.15 |
| 52 Week High | $7.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,630,004,832 |
| Shares Outstanding | 240,413,692 |
| Book Value per Share | $1.33 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
Greenfire Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 6.78 |
$0.44
(6.94%)
|
| October 12, 2026 | 6.34 |
-$0.01
(-0.16%)
|
| October 09, 2026 | 6.35 |
$0.09
(1.44%)
|
| October 08, 2026 | 6.26 |
$0.12
(1.95%)
|
| October 07, 2026 | 6.14 |
-$0.07
(-1.13%)
|
| October 06, 2026 | 6.21 |
$0.22
(3.67%)
|
| October 05, 2026 | 5.99 |
$0.19
(3.28%)
|
| October 02, 2026 | 5.80 |
$0.21
(3.76%)
|
| October 01, 2026 | 5.59 |
-$0.06
(-1.06%)
|
| September 30, 2026 | 5.65 |
$0.01
(0.18%)
|
| September 29, 2026 | 5.64 |
-$0.12
(-2.08%)
|
| September 28, 2026 | 5.76 |
-$0.11
(-1.87%)
|
| September 25, 2026 | 5.87 |
-$0.31
(-5.02%)
|
| September 24, 2026 | 6.18 |
$0.10
(1.64%)
|
| September 23, 2026 | 6.08 |
-$0.23
(-3.65%)
|
| September 22, 2026 | 6.31 |
-$0.17
(-2.62%)
|
| September 21, 2026 | 6.48 |
-$0.18
(-2.70%)
|
| September 18, 2026 | 6.66 |
$0.00
(0.00%)
|
| September 17, 2026 | 6.66 |
$0.17
(2.62%)
|
| September 16, 2026 | 6.49 |
-$0.44
(-6.35%)
|
| September 15, 2026 | 6.93 |
$0.31
(4.68%)
|
| September 14, 2026 | 6.62 |
$0.10
(1.53%)
|
| September 11, 2026 | 6.52 |
$0.27
(4.32%)
|
| September 10, 2026 | 6.25 |
-$0.14
(-2.19%)
|
| September 09, 2026 | 6.39 |
$0.16
(2.57%)
|
| September 08, 2026 | 6.23 |
$0.07
(1.14%)
|
| September 07, 2026 | 6.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.16 |
-$0.04
(-0.65%)
|
| September 03, 2026 | 6.20 |
$0.03
(0.49%)
|
| September 02, 2026 | 6.17 |
-$0.12
(-1.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
