Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-10-2026) |
$16.40 |
|---|---|
| Change |
-$1.39
(-7.81%)
|
| Volume | 4,964,089 |
| Open | $17.72 |
|---|---|
| Day Range | $16.19 - $17.75 |
| 52 Week Low | $15.53 |
| 52 Week High | $37.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,998,295,634 |
| Shares Outstanding | 304,774,124 |
| Book Value per Share | $4.17 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 16.40 |
-$1.39
(-7.81%)
|
| April 09, 2026 | 17.79 |
-$0.29
(-1.60%)
|
| April 08, 2026 | 18.08 |
-$0.56
(-3.00%)
|
| April 07, 2026 | 18.64 |
-$0.57
(-2.97%)
|
| April 06, 2026 | 19.21 |
$0.07
(0.37%)
|
| April 03, 2026 | 19.14 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.14 |
-$0.30
(-1.54%)
|
| April 01, 2026 | 19.44 |
-$0.02
(-0.10%)
|
| March 31, 2026 | 19.46 |
$0.49
(2.58%)
|
| March 30, 2026 | 18.97 |
$0.30
(1.61%)
|
| March 27, 2026 | 18.67 |
-$0.36
(-1.89%)
|
| March 26, 2026 | 19.03 |
$0.88
(4.85%)
|
| March 25, 2026 | 18.15 |
$0.14
(0.78%)
|
| March 24, 2026 | 18.01 |
-$0.96
(-5.06%)
|
| March 23, 2026 | 18.97 |
$0.39
(2.10%)
|
| March 20, 2026 | 18.58 |
-$0.09
(-0.48%)
|
| March 19, 2026 | 18.67 |
-$0.11
(-0.59%)
|
| March 18, 2026 | 18.78 |
-$0.34
(-1.78%)
|
| March 17, 2026 | 19.12 |
-$0.08
(-0.42%)
|
| March 16, 2026 | 19.20 |
$0.08
(0.42%)
|
| March 13, 2026 | 19.12 |
-$0.15
(-0.78%)
|
| March 12, 2026 | 19.27 |
-$0.59
(-2.97%)
|
| March 11, 2026 | 19.86 |
-$0.24
(-1.19%)
|
| March 10, 2026 | 20.10 |
-$0.40
(-1.95%)
|
| March 09, 2026 | 20.50 |
-$0.48
(-2.29%)
|
| March 06, 2026 | 20.98 |
-$0.20
(-0.94%)
|
| March 05, 2026 | 21.18 |
$1.65
(8.45%)
|
| March 04, 2026 | 19.53 |
$0.66
(3.50%)
|
| March 03, 2026 | 18.87 |
$0.66
(3.62%)
|
| March 02, 2026 | 18.21 |
$0.80
(4.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
