Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-29-2026) |
$19.89 |
|---|---|
| Change |
-$0.05
(-0.25%)
|
| Volume | 6,485,271 |
| Open | $19.85 |
|---|---|
| Day Range | $19.56 - $20.18 |
| 52 Week Low | $15.53 |
| 52 Week High | $37.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,061,957,326 |
| Shares Outstanding | 304,774,124 |
| Book Value per Share | $5.06 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 19.89 |
-$0.05
(-0.25%)
|
| April 28, 2026 | 19.94 |
$0.48
(2.47%)
|
| April 27, 2026 | 19.46 |
$0.01
(0.05%)
|
| April 24, 2026 | 19.45 |
$0.69
(3.68%)
|
| April 23, 2026 | 18.76 |
-$1.71
(-8.35%)
|
| April 22, 2026 | 20.47 |
$0.16
(0.79%)
|
| April 21, 2026 | 20.31 |
$0.25
(1.25%)
|
| April 20, 2026 | 20.06 |
$1.39
(7.45%)
|
| April 17, 2026 | 18.67 |
$0.27
(1.47%)
|
| April 16, 2026 | 18.40 |
$0.03
(0.16%)
|
| April 15, 2026 | 18.37 |
$1.43
(8.44%)
|
| April 14, 2026 | 16.94 |
-$0.66
(-3.75%)
|
| April 13, 2026 | 17.60 |
$1.20
(7.32%)
|
| April 10, 2026 | 16.40 |
-$1.39
(-7.81%)
|
| April 09, 2026 | 17.79 |
-$0.29
(-1.60%)
|
| April 08, 2026 | 18.08 |
-$0.56
(-3.00%)
|
| April 07, 2026 | 18.64 |
-$0.57
(-2.97%)
|
| April 06, 2026 | 19.21 |
$0.07
(0.37%)
|
| April 03, 2026 | 19.14 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.14 |
-$0.30
(-1.54%)
|
| April 01, 2026 | 19.44 |
-$0.02
(-0.10%)
|
| March 31, 2026 | 19.46 |
$0.49
(2.58%)
|
| March 30, 2026 | 18.97 |
$0.30
(1.61%)
|
| March 27, 2026 | 18.67 |
-$0.36
(-1.89%)
|
| March 26, 2026 | 19.03 |
$0.88
(4.85%)
|
| March 25, 2026 | 18.15 |
$0.14
(0.78%)
|
| March 24, 2026 | 18.01 |
-$0.96
(-5.06%)
|
| March 23, 2026 | 18.97 |
$0.39
(2.10%)
|
| March 20, 2026 | 18.58 |
-$0.09
(-0.48%)
|
| March 19, 2026 | 18.67 |
-$0.11
(-0.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
