Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$15.15 |
|---|---|
| Change |
$0.39
(2.64%)
|
| Volume | 380,292 |
| Open | $15.04 |
|---|---|
| Day Range | $14.95 - $15.25 |
| 52 Week Low | $5.21 |
| 52 Week High | $15.85 |
| Annual Yield | 3.67% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (09-22-2025) | $0.14 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,577,964,928,634 |
| Shares Outstanding | 170,162,701,560 |
| Book Value per Share | $0.98 |
| Earnings per Share | $5.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 15.15 |
$0.39
(2.64%)
|
| December 04, 2025 | 14.76 |
-$0.06
(-0.40%)
|
| December 03, 2025 | 14.82 |
$0.01
(0.07%)
|
| December 02, 2025 | 14.81 |
-$0.20
(-1.33%)
|
| December 01, 2025 | 15.01 |
-$0.61
(-3.91%)
|
| November 28, 2025 | 15.62 |
-$0.10
(-0.64%)
|
| November 27, 2025 | 15.72 |
$0.26
(1.68%)
|
| November 26, 2025 | 15.46 |
$0.51
(3.41%)
|
| November 25, 2025 | 14.95 |
$0.26
(1.77%)
|
| November 24, 2025 | 14.69 |
$1.47
(11.12%)
|
| November 21, 2025 | 13.22 |
-$0.25
(-1.86%)
|
| November 20, 2025 | 13.47 |
-$0.34
(-2.46%)
|
| November 19, 2025 | 13.81 |
$0.56
(4.23%)
|
| November 18, 2025 | 13.25 |
-$0.02
(-0.15%)
|
| November 17, 2025 | 13.27 |
-$0.04
(-0.30%)
|
| November 14, 2025 | 13.31 |
$0.09
(0.72%)
|
| November 13, 2025 | 13.22 |
-$3.57
(-4.31%)
|
| November 12, 2025 | 13.81 |
$0.71
(0.86%)
|
| November 11, 2025 | 13.69 |
-$1.49
(-1.78%)
|
| November 10, 2025 | 13.94 |
$70.05
(515.45%)
|
| November 07, 2025 | 13.59 |
-$1.50
(-1.81%)
|
| November 06, 2025 | 13.84 |
-$0.83
(-0.99%)
|
| November 05, 2025 | 13.98 |
$1.78
(2.17%)
|
| November 04, 2025 | 13.68 |
-$2.62
(-3.09%)
|
| November 03, 2025 | 14.12 |
-$1.73
(-2.00%)
|
| October 31, 2025 | 14.41 |
-$1.51
(-1.72%)
|
| October 30, 2025 | 14.66 |
-$2.27
(-2.52%)
|
| October 29, 2025 | 15.04 |
$3.02
(3.46%)
|
| October 28, 2025 | 14.53 |
$2.48
(2.93%)
|
| October 27, 2025 | 14.12 |
$1.93
(2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
