Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Blast Resources Inc. (BLST : CSE)
Sector: Basic Materials
|
Close (07-10-2026) |
$0.38 |
|---|---|
| Change |
-$0.05
(-11.63%)
|
| Volume | 25,500 |
| Open | $0.43 |
|---|---|
| Day Range | $0.38 - $0.43 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,322,175 |
| Shares Outstanding | 29,795,197 |
| Book Value per Share | $43.00 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Blast Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 0.38 |
-$0.05
(-11.63%)
|
| July 09, 2026 | 0.43 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.43 |
-$0.04
(-8.51%)
|
| July 07, 2026 | 0.47 |
-$0.02
(-4.08%)
|
| July 06, 2026 | 0.49 |
$0.02
(4.26%)
|
| July 03, 2026 | 0.47 |
$0.01
(1.08%)
|
| July 02, 2026 | 0.47 |
$0.01
(1.09%)
|
| July 01, 2026 | 0.46 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.46 |
$0.03
(6.98%)
|
| June 29, 2026 | 0.43 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.43 |
$0.02
(4.88%)
|
| June 25, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| June 24, 2026 | 0.42 |
$0.02
(3.70%)
|
| June 23, 2026 | 0.41 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| June 19, 2026 | 0.42 |
$0.01
(2.44%)
|
| June 18, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| June 17, 2026 | 0.42 |
-$0.03
(-5.68%)
|
| June 16, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| June 15, 2026 | 0.46 |
-$0.04
(-7.07%)
|
| June 12, 2026 | 0.50 |
-$0.03
(-4.81%)
|
| June 11, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| June 10, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| June 09, 2026 | 0.57 |
$0.02
(3.64%)
|
| June 08, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| June 04, 2026 | 0.58 |
$0.01
(1.75%)
|
| June 03, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| June 02, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| June 01, 2026 | 0.59 |
-$0.05
(-7.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
