Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$13.47 |
|---|---|
| Change |
$0.67
(5.23%)
|
| Volume | 82,203 |
| Open | $12.92 |
|---|---|
| Day Range | $12.86 - $13.55 |
| 52 Week Low | $12.15 |
| 52 Week High | $22.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,638,542,000 |
| Shares Outstanding | 418,600,000 |
| Book Value per Share | $0.49 |
| Earnings per Share | $22.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 13.47 |
$0.67
(5.23%)
|
| December 04, 2025 | 12.80 |
$0.07
(0.55%)
|
| December 03, 2025 | 12.73 |
$0.15
(1.19%)
|
| December 02, 2025 | 12.58 |
$0.01
(0.08%)
|
| December 01, 2025 | 12.57 |
$0.13
(1.05%)
|
| November 28, 2025 | 12.44 |
$0.03
(0.24%)
|
| November 27, 2025 | 12.41 |
$0.04
(0.32%)
|
| November 26, 2025 | 12.37 |
-$0.08
(-0.64%)
|
| November 25, 2025 | 12.45 |
$0.03
(0.24%)
|
| November 24, 2025 | 12.42 |
-$0.21
(-1.66%)
|
| November 21, 2025 | 12.63 |
$0.47
(3.87%)
|
| November 20, 2025 | 12.16 |
-$0.23
(-1.86%)
|
| November 19, 2025 | 12.39 |
-$0.24
(-1.90%)
|
| November 18, 2025 | 12.63 |
$0.00
(0.00%)
|
| November 17, 2025 | 12.63 |
-$0.28
(-2.17%)
|
| November 14, 2025 | 12.91 |
-$0.10
(-0.77%)
|
| November 13, 2025 | 13.01 |
-$0.12
(-0.91%)
|
| November 12, 2025 | 13.13 |
$0.13
(1.00%)
|
| November 11, 2025 | 13.00 |
$0.17
(1.33%)
|
| November 10, 2025 | 12.83 |
$0.07
(0.55%)
|
| November 07, 2025 | 12.76 |
-$0.01
(-0.08%)
|
| November 06, 2025 | 12.77 |
-$0.29
(-2.22%)
|
| November 05, 2025 | 13.06 |
-$0.03
(-0.23%)
|
| November 04, 2025 | 13.09 |
-$0.08
(-0.61%)
|
| November 03, 2025 | 13.17 |
-$0.13
(-0.98%)
|
| October 31, 2025 | 13.30 |
$0.05
(0.38%)
|
| October 30, 2025 | 13.25 |
$0.07
(0.53%)
|
| October 29, 2025 | 13.18 |
-$0.85
(-6.06%)
|
| October 28, 2025 | 14.03 |
$0.06
(0.43%)
|
| October 27, 2025 | 13.97 |
$0.19
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
