Join Fund Library now and get free access to personalized features to help you manage your investments.

ADOBE CDR (ADBE : NEO)

Sector: Technology

Close
(05-24-2024)
$19.13
Change
-$0.29 (-1.49%)
Volume 11,235
Open $19.44
Day Range $19.08 - $19.47
52 Week Low $18.59
52 Week High $27.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $8,570,240,000
Shares Outstanding 448,000,000
Book Value per Share $0.56
Earnings per Share $10.47
Period
Loading...
Loading...

Legend

ADOBE CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 19.13
-$0.29 (-1.49%)
May 23, 2024 19.42
-$0.04 (-0.21%)
May 22, 2024 19.46
$0.07 (0.36%)
May 21, 2024 19.39
-$0.07 (-0.36%)
May 20, 2024 19.46
$0.00 (0.00%)
May 17, 2024 19.46
$0.01 (0.05%)
May 16, 2024 19.45
-$0.05 (-0.26%)
May 15, 2024 19.50
$0.38 (1.99%)
May 14, 2024 19.12
-$0.33 (-1.70%)
May 13, 2024 19.45
$0.01 (0.05%)
May 10, 2024 19.44
$0.01 (0.05%)
May 09, 2024 19.43
-$0.23 (-1.17%)
May 08, 2024 19.66
-$0.15 (-0.76%)
May 07, 2024 19.81
-$0.07 (-0.35%)
May 06, 2024 19.88
$0.31 (1.58%)
May 03, 2024 19.57
$0.40 (2.09%)
May 02, 2024 19.17
$0.24 (1.27%)
May 01, 2024 18.93
$0.27 (1.45%)
April 30, 2024 18.66
-$0.41 (-2.15%)
April 29, 2024 19.07
-$0.18 (-0.94%)
April 26, 2024 19.25
$0.17 (0.89%)
April 25, 2024 19.08
-$0.15 (-0.78%)
April 24, 2024 19.23
$0.18 (0.94%)
April 23, 2024 19.05
$0.24 (1.28%)
April 22, 2024 18.81
$0.06 (0.32%)
April 19, 2024 18.75
-$0.33 (-1.73%)
April 18, 2024 19.08
-$0.07 (-0.37%)
April 17, 2024 19.15
-$0.04 (-0.21%)
April 16, 2024 19.19
$0.28 (1.48%)
April 15, 2024 18.91
-$0.20 (-1.05%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.