Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$21.48 |
|---|---|
| Change |
$0.18
(0.85%)
|
| Volume | 12,289 |
| Open | $21.33 |
|---|---|
| Day Range | $21.29 - $21.72 |
| 52 Week Low | $17.47 |
| 52 Week High | $27.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,524,232,000 |
| Shares Outstanding | 443,400,000 |
| Book Value per Share | $0.64 |
| Earnings per Share | $11.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 21.48 |
$0.18
(0.85%)
|
| July 24, 2024 | 21.30 |
-$0.57
(-2.61%)
|
| July 23, 2024 | 21.87 |
-$0.38
(-1.71%)
|
| July 22, 2024 | 22.25 |
$0.15
(0.68%)
|
| July 19, 2024 | 22.10 |
-$0.24
(-1.07%)
|
| July 18, 2024 | 22.34 |
-$0.31
(-1.37%)
|
| July 17, 2024 | 22.65 |
-$0.12
(-0.53%)
|
| July 16, 2024 | 22.77 |
$0.09
(0.40%)
|
| July 15, 2024 | 22.68 |
$0.21
(0.93%)
|
| July 12, 2024 | 22.47 |
$0.08
(0.36%)
|
| July 11, 2024 | 22.39 |
-$0.27
(-1.19%)
|
| July 10, 2024 | 22.66 |
-$0.05
(-0.22%)
|
| July 09, 2024 | 22.71 |
-$0.41
(-1.77%)
|
| July 08, 2024 | 23.12 |
-$0.11
(-0.47%)
|
| July 05, 2024 | 23.23 |
$0.78
(3.47%)
|
| July 04, 2024 | 22.45 |
-$0.04
(-0.18%)
|
| July 03, 2024 | 22.49 |
-$0.34
(-1.49%)
|
| July 02, 2024 | 22.83 |
$0.50
(2.24%)
|
| July 01, 2024 | 22.33 |
$0.00
(0.00%)
|
| June 28, 2024 | 22.33 |
$0.37
(1.68%)
|
| June 27, 2024 | 21.96 |
$0.69
(3.24%)
|
| June 26, 2024 | 21.27 |
$0.07
(0.33%)
|
| June 25, 2024 | 21.20 |
$0.16
(0.76%)
|
| June 24, 2024 | 21.04 |
-$0.44
(-2.05%)
|
| June 21, 2024 | 21.48 |
$0.43
(2.04%)
|
| June 20, 2024 | 21.05 |
-$0.19
(-0.89%)
|
| June 19, 2024 | 21.24 |
$0.26
(1.24%)
|
| June 18, 2024 | 20.98 |
$0.09
(0.43%)
|
| June 17, 2024 | 20.89 |
-$0.20
(-0.95%)
|
| June 14, 2024 | 21.09 |
$2.61
(14.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
