Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-21-2025) |
$13.53 |
|---|---|
| Change |
-$0.22
(-1.60%)
|
| Volume | 12,966 |
| Open | $13.63 |
|---|---|
| Day Range | $13.38 - $13.64 |
| 52 Week Low | $13.18 |
| 52 Week High | $23.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,771,898,000 |
| Shares Outstanding | 426,600,000 |
| Book Value per Share | $0.44 |
| Earnings per Share | $21.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 13.53 |
-$0.22
(-1.60%)
|
| April 18, 2025 | 13.75 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.75 |
$0.13
(0.95%)
|
| April 16, 2025 | 13.62 |
-$0.18
(-1.30%)
|
| April 15, 2025 | 13.80 |
-$0.08
(-0.58%)
|
| April 14, 2025 | 13.88 |
-$0.06
(-0.43%)
|
| April 11, 2025 | 13.94 |
$0.07
(0.50%)
|
| April 10, 2025 | 13.87 |
-$0.56
(-3.88%)
|
| April 09, 2025 | 14.43 |
$1.00
(7.45%)
|
| April 08, 2025 | 13.43 |
-$0.07
(-0.52%)
|
| April 07, 2025 | 13.50 |
-$0.32
(-2.32%)
|
| April 04, 2025 | 13.82 |
-$0.73
(-5.02%)
|
| April 03, 2025 | 14.55 |
-$0.70
(-4.59%)
|
| April 02, 2025 | 15.25 |
$0.08
(0.53%)
|
| April 01, 2025 | 15.17 |
$0.00
(0.00%)
|
| March 31, 2025 | 15.17 |
-$0.11
(-0.72%)
|
| March 28, 2025 | 15.28 |
-$0.40
(-2.55%)
|
| March 27, 2025 | 15.68 |
-$0.06
(-0.38%)
|
| March 26, 2025 | 15.74 |
-$0.25
(-1.56%)
|
| March 25, 2025 | 15.99 |
$0.36
(2.30%)
|
| March 24, 2025 | 15.63 |
$0.33
(2.16%)
|
| March 21, 2025 | 15.30 |
-$0.16
(-1.03%)
|
| March 20, 2025 | 15.46 |
$0.09
(0.59%)
|
| March 19, 2025 | 15.37 |
-$0.15
(-0.97%)
|
| March 18, 2025 | 15.52 |
-$0.32
(-2.02%)
|
| March 17, 2025 | 15.84 |
$0.21
(1.34%)
|
| March 14, 2025 | 15.63 |
$0.64
(4.27%)
|
| March 13, 2025 | 14.99 |
-$2.39
(-13.75%)
|
| March 12, 2025 | 17.38 |
$0.21
(1.22%)
|
| March 11, 2025 | 17.17 |
-$0.12
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
