Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-10-2026) |
$5.07 |
|---|---|
| Change |
$0.51
(11.18%)
|
| Volume | 23,040 |
| Open | $4.95 |
|---|---|
| Day Range | $4.51 - $5.24 |
| 52 Week Low | $1.57 |
| 52 Week High | $5.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $72,594,339 |
| Shares Outstanding | 14,318,410 |
| Book Value per Share | $0.90 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 5.07 |
$0.51
(11.18%)
|
| February 09, 2026 | 4.56 |
$0.37
(8.70%)
|
| February 06, 2026 | 4.20 |
$0.25
(6.20%)
|
| February 05, 2026 | 3.95 |
-$0.04
(-1.00%)
|
| February 04, 2026 | 3.99 |
-$0.03
(-0.75%)
|
| February 03, 2026 | 4.02 |
-$0.04
(-0.99%)
|
| February 02, 2026 | 4.06 |
$0.07
(1.75%)
|
| January 30, 2026 | 3.99 |
-$0.10
(-2.44%)
|
| January 29, 2026 | 4.09 |
$0.09
(2.25%)
|
| January 28, 2026 | 4.00 |
$0.01
(0.25%)
|
| January 27, 2026 | 3.99 |
-$0.04
(-0.99%)
|
| January 26, 2026 | 4.03 |
-$0.13
(-3.07%)
|
| January 23, 2026 | 4.16 |
$0.05
(1.16%)
|
| January 22, 2026 | 4.11 |
$0.05
(1.23%)
|
| January 21, 2026 | 4.06 |
$0.07
(1.75%)
|
| January 20, 2026 | 3.99 |
-$0.03
(-0.75%)
|
| January 19, 2026 | 4.02 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.02 |
$0.00
(0.00%)
|
| January 15, 2026 | 4.02 |
$0.03
(0.75%)
|
| January 14, 2026 | 3.99 |
$0.00
(0.00%)
|
| January 13, 2026 | 3.99 |
$0.00
(0.00%)
|
| January 12, 2026 | 3.99 |
$0.00
(0.00%)
|
| January 09, 2026 | 3.99 |
$0.00
(0.00%)
|
| January 08, 2026 | 3.99 |
-$0.05
(-1.24%)
|
| January 07, 2026 | 4.04 |
$0.04
(1.00%)
|
| January 06, 2026 | 4.00 |
-$0.04
(-0.99%)
|
| January 05, 2026 | 4.04 |
-$0.03
(-0.74%)
|
| January 02, 2026 | 4.07 |
$0.06
(1.50%)
|
| January 01, 2026 | 4.01 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.01 |
-$0.01
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
