Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily NVDA Bull 2X ETF (NVDU : NSD)
Sector: Other
|
Close (08-27-2026) |
$147.58 |
|---|---|
| Change |
$21.11
(16.69%)
|
| Volume | 1,198,385 |
| Open | $141.91 |
|---|---|
| Day Range | $139.56 - $150.90 |
| 52 Week Low | $86.02 |
| 52 Week High | $172.89 |
| Annual Yield | 4.66% |
|---|---|
| Annual Dividend | $6.88 |
| Last Dividend (06-23-2026) | $0.69 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $582,941,148 |
| Shares Outstanding | 3,950,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily NVDA Bull 2X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 147.58 |
$21.11
(16.69%)
|
| August 26, 2026 | 126.47 |
-$3.70
(-2.84%)
|
| August 25, 2026 | 130.17 |
$5.39
(4.32%)
|
| August 24, 2026 | 124.78 |
-$7.82
(-5.90%)
|
| August 21, 2026 | 132.60 |
-$2.68
(-1.98%)
|
| August 20, 2026 | 135.28 |
-$1.14
(-0.84%)
|
| August 19, 2026 | 136.42 |
-$2.71
(-1.95%)
|
| August 18, 2026 | 139.13 |
-$6.77
(-4.64%)
|
| August 17, 2026 | 145.90 |
-$0.32
(-0.22%)
|
| August 14, 2026 | 146.22 |
-$0.26
(-0.18%)
|
| August 13, 2026 | 146.48 |
$1.53
(1.06%)
|
| August 12, 2026 | 144.95 |
$8.53
(6.25%)
|
| August 11, 2026 | 136.42 |
-$0.33
(-0.24%)
|
| August 10, 2026 | 136.75 |
-$8.26
(-5.70%)
|
| August 07, 2026 | 145.01 |
$6.16
(4.44%)
|
| August 06, 2026 | 138.85 |
-$0.42
(-0.30%)
|
| August 05, 2026 | 139.27 |
$9.20
(7.07%)
|
| August 04, 2026 | 130.07 |
$6.22
(5.02%)
|
| August 03, 2026 | 123.85 |
$6.65
(5.67%)
|
| July 31, 2026 | 117.20 |
$6.40
(5.78%)
|
| July 30, 2026 | 110.80 |
$5.45
(5.17%)
|
| July 29, 2026 | 105.35 |
-$7.80
(-6.89%)
|
| July 28, 2026 | 113.15 |
$0.34
(0.30%)
|
| July 27, 2026 | 112.81 |
-$12.41
(-9.91%)
|
| July 24, 2026 | 125.22 |
-$2.27
(-1.78%)
|
| July 23, 2026 | 127.49 |
-$4.35
(-3.30%)
|
| July 22, 2026 | 131.84 |
$5.83
(4.63%)
|
| July 21, 2026 | 126.01 |
$4.62
(3.81%)
|
| July 20, 2026 | 121.39 |
$0.88
(0.73%)
|
| July 17, 2026 | 120.51 |
-$5.82
(-4.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
