Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arm Holdings plc (ARM : NSD)
Sector: Technology
|
Close (10-27-2026) |
$226.60 |
|---|---|
| Change |
$3.25
(1.46%)
|
| Volume | 3,738,466 |
| Open | $223.98 |
|---|---|
| Day Range | $222.00 - $227.83 |
| 52 Week Low | $100.02 |
| 52 Week High | $452.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $241,114,920,103 |
| Shares Outstanding | 1,064,055,252 |
| Book Value per Share | $29.09 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
Arm Holdings plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 226.60 |
$3.25
(1.46%)
|
| October 26, 2026 | 223.35 |
$13.02
(6.19%)
|
| October 23, 2026 | 210.33 |
$0.23
(0.11%)
|
| October 22, 2026 | 210.10 |
-$16.49
(-7.28%)
|
| October 21, 2026 | 226.59 |
$5.53
(2.50%)
|
| October 20, 2026 | 221.06 |
-$6.99
(-3.07%)
|
| October 19, 2026 | 228.05 |
$0.25
(0.11%)
|
| October 16, 2026 | 227.80 |
-$16.99
(-6.94%)
|
| October 15, 2026 | 244.79 |
$6.78
(2.85%)
|
| October 14, 2026 | 238.01 |
-$17.38
(-6.81%)
|
| October 13, 2026 | 255.39 |
$0.15
(0.06%)
|
| October 12, 2026 | 255.24 |
-$11.04
(-4.15%)
|
| October 09, 2026 | 266.28 |
-$9.01
(-3.27%)
|
| October 08, 2026 | 275.29 |
-$19.08
(-6.48%)
|
| October 07, 2026 | 294.37 |
-$8.19
(-2.71%)
|
| October 06, 2026 | 302.56 |
-$0.34
(-0.11%)
|
| October 05, 2026 | 302.90 |
-$4.59
(-1.49%)
|
| October 02, 2026 | 307.49 |
$15.15
(5.18%)
|
| October 01, 2026 | 292.34 |
$2.68
(0.93%)
|
| September 30, 2026 | 289.66 |
-$4.01
(-1.37%)
|
| September 29, 2026 | 293.67 |
$10.34
(3.65%)
|
| September 28, 2026 | 283.33 |
-$26.99
(-8.70%)
|
| September 25, 2026 | 310.32 |
$3.98
(1.30%)
|
| September 24, 2026 | 306.34 |
-$26.22
(-7.88%)
|
| September 23, 2026 | 332.56 |
-$0.64
(-0.19%)
|
| September 22, 2026 | 333.20 |
$10.30
(3.19%)
|
| September 21, 2026 | 322.90 |
$47.29
(17.16%)
|
| September 18, 2026 | 275.61 |
$10.71
(4.04%)
|
| September 17, 2026 | 264.90 |
$20.92
(8.57%)
|
| September 16, 2026 | 243.98 |
$2.15
(0.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
