Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arm Holdings plc (ARM : NSD)
Sector: Technology
|
Close (09-11-2026) |
$264.79 |
|---|---|
| Change |
$10.61
(4.17%)
|
| Volume | 4,264,311 |
| Open | $257.70 |
|---|---|
| Day Range | $253.06 - $267.77 |
| 52 Week Low | $100.02 |
| 52 Week High | $452.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $281,751,190,177 |
| Shares Outstanding | 1,064,055,252 |
| Book Value per Share | $33.99 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
Arm Holdings plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 264.79 |
$10.61
(4.17%)
|
| September 10, 2026 | 254.18 |
-$10.05
(-3.80%)
|
| September 09, 2026 | 264.23 |
$2.70
(1.03%)
|
| September 08, 2026 | 261.53 |
$9.44
(3.74%)
|
| September 07, 2026 | 252.09 |
$0.00
(0.00%)
|
| September 04, 2026 | 252.09 |
$9.50
(3.92%)
|
| September 03, 2026 | 242.59 |
$7.73
(3.29%)
|
| September 02, 2026 | 234.86 |
$0.04
(0.02%)
|
| September 01, 2026 | 234.82 |
-$7.09
(-2.93%)
|
| August 31, 2026 | 241.91 |
$2.86
(1.20%)
|
| August 28, 2026 | 239.05 |
-$16.16
(-6.33%)
|
| August 27, 2026 | 255.21 |
$4.15
(1.65%)
|
| August 26, 2026 | 251.06 |
$9.50
(3.93%)
|
| August 25, 2026 | 241.56 |
$2.78
(1.16%)
|
| August 24, 2026 | 238.78 |
-$4.54
(-1.87%)
|
| August 21, 2026 | 243.32 |
-$7.40
(-2.95%)
|
| August 20, 2026 | 250.72 |
$1.38
(0.55%)
|
| August 19, 2026 | 249.34 |
-$3.98
(-1.57%)
|
| August 18, 2026 | 253.32 |
-$18.11
(-6.67%)
|
| August 17, 2026 | 271.43 |
-$8.01
(-2.87%)
|
| August 14, 2026 | 279.44 |
$0.79
(0.28%)
|
| August 13, 2026 | 278.65 |
$6.78
(2.49%)
|
| August 12, 2026 | 271.87 |
$2.94
(1.09%)
|
| August 11, 2026 | 268.93 |
$1.08
(0.40%)
|
| August 10, 2026 | 267.85 |
-$14.72
(-5.21%)
|
| August 07, 2026 | 282.57 |
-$4.11
(-1.43%)
|
| August 06, 2026 | 286.68 |
$12.10
(4.41%)
|
| August 05, 2026 | 274.58 |
-$5.98
(-2.13%)
|
| August 04, 2026 | 280.56 |
$41.50
(17.36%)
|
| August 03, 2026 | 239.06 |
-$0.63
(-0.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
