Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-08-2026) |
$65.25 |
|---|---|
| Change |
-$0.66
(-1.00%)
|
| Volume | 1,974,658 |
| Open | $65.58 |
|---|---|
| Day Range | $64.91 - $65.64 |
| 52 Week Low | $51.36 |
| 52 Week High | $78.49 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (12-30-2025) | $0.24 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,758,316,285 |
| Shares Outstanding | 118,901,399 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 65.25 |
-$0.66
(-1.00%)
|
| May 07, 2026 | 65.91 |
-$2.05
(-3.02%)
|
| May 06, 2026 | 67.96 |
$0.43
(0.64%)
|
| May 05, 2026 | 67.53 |
-$0.55
(-0.81%)
|
| May 04, 2026 | 68.08 |
$0.16
(0.24%)
|
| May 01, 2026 | 67.92 |
-$0.29
(-0.43%)
|
| April 30, 2026 | 68.21 |
$1.62
(2.43%)
|
| April 29, 2026 | 66.59 |
-$0.52
(-0.77%)
|
| April 28, 2026 | 67.11 |
-$0.37
(-0.55%)
|
| April 27, 2026 | 67.48 |
-$0.09
(-0.13%)
|
| April 24, 2026 | 67.57 |
-$1.26
(-1.83%)
|
| April 23, 2026 | 68.83 |
-$1.46
(-2.08%)
|
| April 22, 2026 | 70.29 |
-$0.20
(-0.28%)
|
| April 21, 2026 | 70.49 |
-$2.50
(-3.43%)
|
| April 20, 2026 | 72.99 |
-$0.36
(-0.49%)
|
| April 17, 2026 | 73.35 |
-$0.39
(-0.53%)
|
| April 16, 2026 | 73.74 |
-$0.85
(-1.14%)
|
| April 15, 2026 | 74.59 |
$0.26
(0.35%)
|
| April 14, 2026 | 74.33 |
-$0.19
(-0.25%)
|
| April 13, 2026 | 74.52 |
$1.82
(2.50%)
|
| April 10, 2026 | 72.70 |
-$1.55
(-2.09%)
|
| April 09, 2026 | 74.25 |
-$0.71
(-0.95%)
|
| April 08, 2026 | 74.96 |
$1.04
(1.41%)
|
| April 07, 2026 | 73.92 |
-$0.86
(-1.15%)
|
| April 06, 2026 | 74.78 |
$0.82
(1.11%)
|
| April 03, 2026 | 73.96 |
$0.00
(0.00%)
|
| April 02, 2026 | 73.96 |
$0.48
(0.65%)
|
| April 01, 2026 | 73.48 |
$2.64
(3.73%)
|
| March 31, 2026 | 70.84 |
$2.54
(3.72%)
|
| March 30, 2026 | 68.30 |
-$1.57
(-2.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
