Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-26-2024) |
$0.14 |
|---|---|
| Change |
-$0.01
(-8.50%)
|
| Volume | 10,955 |
| Open | $0.15 |
|---|---|
| Day Range | $0.14 - $0.16 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,330,068 |
| Shares Outstanding | 109,500,488 |
| Book Value per Share | $7.65 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 0.14 |
-$0.01
(-8.50%)
|
| July 25, 2024 | 0.15 |
$0.00
(-1.29%)
|
| July 24, 2024 | 0.16 |
$0.00
(0.00%)
|
| July 23, 2024 | 0.16 |
-$0.01
(-3.13%)
|
| July 22, 2024 | 0.16 |
$0.00
(0.00%)
|
| July 19, 2024 | 0.16 |
$0.02
(10.34%)
|
| July 18, 2024 | 0.15 |
-$0.01
(-3.33%)
|
| July 17, 2024 | 0.15 |
-$0.01
(-6.25%)
|
| July 16, 2024 | 0.16 |
$0.00
(0.00%)
|
| July 15, 2024 | 0.16 |
$0.02
(10.34%)
|
| July 12, 2024 | 0.15 |
$0.01
(7.41%)
|
| July 11, 2024 | 0.14 |
-$0.01
(-6.90%)
|
| July 10, 2024 | 0.15 |
-$0.02
(-9.38%)
|
| July 09, 2024 | 0.16 |
-$0.01
(-3.03%)
|
| July 08, 2024 | 0.17 |
-$0.01
(-2.94%)
|
| July 05, 2024 | 0.17 |
$0.01
(3.03%)
|
| July 04, 2024 | 0.17 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.17 |
$0.00
(0.00%)
|
| July 02, 2024 | 0.17 |
$0.01
(3.13%)
|
| July 01, 2024 | 0.16 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.16 |
$0.01
(8.47%)
|
| June 27, 2024 | 0.15 |
-$0.02
(-13.24%)
|
| June 26, 2024 | 0.17 |
-$0.01
(-5.56%)
|
| June 25, 2024 | 0.18 |
-$0.01
(-5.26%)
|
| June 24, 2024 | 0.19 |
$0.00
(0.00%)
|
| June 21, 2024 | 0.19 |
$0.01
(2.70%)
|
| June 20, 2024 | 0.19 |
$0.00
(0.00%)
|
| June 19, 2024 | 0.19 |
-$0.01
(-2.63%)
|
| June 18, 2024 | 0.19 |
-$0.01
(-5.00%)
|
| June 17, 2024 | 0.20 |
$0.01
(2.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
