Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-06-2026) |
$0.32 |
|---|---|
| Change |
$0.02
(4.92%)
|
| Volume | 8,500 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.32 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,333,194 |
| Shares Outstanding | 35,416,230 |
| Book Value per Share | -$32.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 0.32 |
$0.02
(4.92%)
|
| March 05, 2026 | 0.31 |
$0.01
(1.67%)
|
| March 04, 2026 | 0.30 |
$0.01
(3.45%)
|
| March 03, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| March 02, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.31 |
$0.01
(1.67%)
|
| February 25, 2026 | 0.30 |
-$0.03
(-7.69%)
|
| February 24, 2026 | 0.33 |
$0.01
(1.56%)
|
| February 23, 2026 | 0.32 |
$0.02
(6.67%)
|
| February 20, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| February 19, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| February 18, 2026 | 0.32 |
$0.02
(6.67%)
|
| February 17, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| February 16, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.31 |
$0.02
(6.90%)
|
| February 12, 2026 | 0.29 |
-$0.05
(-14.71%)
|
| February 11, 2026 | 0.34 |
$0.01
(1.49%)
|
| February 10, 2026 | 0.34 |
-$0.01
(-2.19%)
|
| February 09, 2026 | 0.34 |
-$0.03
(-7.43%)
|
| February 06, 2026 | 0.37 |
$0.03
(7.25%)
|
| February 05, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| January 30, 2026 | 0.35 |
$0.03
(7.69%)
|
| January 29, 2026 | 0.33 |
-$0.04
(-9.72%)
|
| January 28, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| January 27, 2026 | 0.38 |
$0.02
(4.17%)
|
| January 26, 2026 | 0.36 |
-$0.05
(-12.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
