Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-20-2025) |
$0.21 |
|---|---|
| Change |
$0.01
(6.25%)
|
| Volume | 103,000 |
| Open | $0.20 |
|---|---|
| Day Range | $0.20 - $0.23 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,443,686 |
| Shares Outstanding | 30,323,230 |
| Book Value per Share | -$10.63 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 0.21 |
$0.01
(6.25%)
|
| June 19, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| June 18, 2025 | 0.21 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.21 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.21 |
$0.01
(2.50%)
|
| June 13, 2025 | 0.20 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.20 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.20 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.20 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.20 |
$0.01
(5.26%)
|
| June 06, 2025 | 0.19 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.19 |
-$0.02
(-9.52%)
|
| June 04, 2025 | 0.21 |
$0.00
(0.00%)
|
| June 03, 2025 | 0.21 |
$0.02
(10.53%)
|
| June 02, 2025 | 0.19 |
$0.00
(0.00%)
|
| May 30, 2025 | 0.19 |
$0.02
(11.76%)
|
| May 29, 2025 | 0.17 |
-$0.04
(-17.07%)
|
| May 28, 2025 | 0.21 |
$0.00
(0.00%)
|
| May 27, 2025 | 0.21 |
-$0.01
(-4.65%)
|
| May 26, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| May 23, 2025 | 0.22 |
$0.01
(2.33%)
|
| May 22, 2025 | 0.22 |
$0.01
(2.38%)
|
| May 21, 2025 | 0.21 |
$0.01
(2.44%)
|
| May 20, 2025 | 0.21 |
$0.00
(0.00%)
|
| May 19, 2025 | 0.21 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.21 |
$0.01
(2.50%)
|
| May 15, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| May 14, 2025 | 0.22 |
$0.01
(4.76%)
|
| May 13, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| May 12, 2025 | 0.22 |
-$0.02
(-8.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
