Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$31.60 |
|---|---|
| Change |
$0.46
(1.48%)
|
| Volume | 541,216 |
| Open | $31.88 |
|---|---|
| Day Range | $31.00 - $32.25 |
| 52 Week Low | $9.72 |
| 52 Week High | $31.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,918,400,000 |
| Shares Outstanding | 124,000,000 |
| Book Value per Share | $11.66 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 31.60 |
$0.46
(1.48%)
|
| December 11, 2025 | 31.14 |
$1.05
(3.49%)
|
| December 10, 2025 | 30.09 |
-$0.31
(-1.02%)
|
| December 09, 2025 | 30.40 |
$0.48
(1.60%)
|
| December 08, 2025 | 29.92 |
-$0.77
(-2.51%)
|
| December 05, 2025 | 30.69 |
$0.01
(0.03%)
|
| December 04, 2025 | 30.68 |
$0.03
(0.10%)
|
| December 03, 2025 | 30.65 |
$1.30
(4.43%)
|
| December 02, 2025 | 29.35 |
-$0.22
(-0.74%)
|
| December 01, 2025 | 29.57 |
$0.11
(0.37%)
|
| November 28, 2025 | 29.46 |
$2.49
(9.23%)
|
| November 27, 2025 | 26.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 26.97 |
$2.39
(9.72%)
|
| November 25, 2025 | 24.58 |
$0.71
(2.97%)
|
| November 24, 2025 | 23.87 |
$1.05
(4.60%)
|
| November 21, 2025 | 22.82 |
$0.28
(1.24%)
|
| November 20, 2025 | 22.54 |
-$0.94
(-4.00%)
|
| November 19, 2025 | 23.48 |
$0.05
(0.21%)
|
| November 18, 2025 | 23.43 |
$0.25
(1.08%)
|
| November 17, 2025 | 23.18 |
$0.13
(0.56%)
|
| November 14, 2025 | 23.05 |
-$0.39
(-1.66%)
|
| November 13, 2025 | 23.44 |
-$0.14
(-0.59%)
|
| November 12, 2025 | 23.58 |
$0.48
(2.08%)
|
| November 11, 2025 | 23.10 |
$0.15
(0.65%)
|
| November 10, 2025 | 22.95 |
$1.33
(6.15%)
|
| November 07, 2025 | 21.62 |
$0.68
(3.25%)
|
| November 06, 2025 | 20.94 |
-$0.40
(-1.87%)
|
| November 05, 2025 | 21.34 |
$0.64
(3.09%)
|
| November 04, 2025 | 20.70 |
-$1.10
(-5.05%)
|
| November 03, 2025 | 21.80 |
$0.46
(2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
