Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-27-2026) |
$41.65 |
|---|---|
| Change |
-$1.97
(-4.52%)
|
| Volume | 3,639,414 |
| Open | $43.60 |
|---|---|
| Day Range | $39.73 - $43.61 |
| 52 Week Low | $15.54 |
| 52 Week High | $43.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,243,735,000 |
| Shares Outstanding | 125,900,000 |
| Book Value per Share | $12.85 |
| Earnings per Share | -$0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 41.65 |
-$1.97
(-4.52%)
|
| April 24, 2026 | 43.62 |
$0.04
(0.09%)
|
| April 23, 2026 | 43.58 |
-$0.03
(-0.07%)
|
| April 22, 2026 | 43.61 |
-$0.02
(-0.05%)
|
| April 21, 2026 | 43.63 |
$0.02
(0.05%)
|
| April 20, 2026 | 43.61 |
-$0.09
(-0.21%)
|
| April 17, 2026 | 43.70 |
$0.10
(0.23%)
|
| April 16, 2026 | 43.60 |
-$0.03
(-0.07%)
|
| April 15, 2026 | 43.63 |
$0.05
(0.11%)
|
| April 14, 2026 | 43.58 |
-$0.02
(-0.05%)
|
| April 13, 2026 | 43.60 |
$0.02
(0.05%)
|
| April 10, 2026 | 43.58 |
-$0.04
(-0.09%)
|
| April 09, 2026 | 43.62 |
-$0.03
(-0.07%)
|
| April 08, 2026 | 43.65 |
$0.25
(0.58%)
|
| April 07, 2026 | 43.40 |
$0.00
(0.00%)
|
| April 06, 2026 | 43.40 |
$0.07
(0.16%)
|
| April 03, 2026 | 43.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 43.33 |
$0.07
(0.16%)
|
| April 01, 2026 | 43.26 |
$0.14
(0.32%)
|
| March 31, 2026 | 43.12 |
$0.12
(0.28%)
|
| March 30, 2026 | 43.00 |
$0.00
(0.00%)
|
| March 27, 2026 | 43.00 |
$0.05
(0.12%)
|
| March 26, 2026 | 42.95 |
-$0.06
(-0.14%)
|
| March 25, 2026 | 43.01 |
$0.20
(0.47%)
|
| March 24, 2026 | 42.81 |
$0.13
(0.30%)
|
| March 23, 2026 | 42.68 |
-$0.02
(-0.05%)
|
| March 20, 2026 | 42.70 |
$0.04
(0.09%)
|
| March 19, 2026 | 42.66 |
-$0.20
(-0.47%)
|
| March 18, 2026 | 42.86 |
-$0.05
(-0.12%)
|
| March 17, 2026 | 42.91 |
$0.18
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
