Join Fund Library now and get free access to personalized features to help you manage your investments.

Allied Gold Corporation (AAUC : TSX)

Sector: Basic Materials

Close
(07-12-2024)
$3.33
Change
$0.08 (2.46%)
Volume 211,468
Open $3.22
Day Range $3.19 - $3.33
52 Week Low $2.75
52 Week High $5.90
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $834,831,000
Shares Outstanding 250,700,000
Book Value per Share $2.75
Earnings per Share -$1.27
Period
Loading...
Loading...

Legend

Allied Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 3.33
$0.08 (2.46%)
July 11, 2024 3.25
$0.01 (0.31%)
July 10, 2024 3.24
$0.24 (8.00%)
July 09, 2024 3.00
$0.09 (3.09%)
July 08, 2024 2.91
-$0.09 (-3.00%)
July 05, 2024 3.00
$0.01 (0.33%)
July 04, 2024 2.99
-$0.01 (-0.33%)
July 03, 2024 3.00
$0.13 (4.53%)
July 02, 2024 2.87
-$0.07 (-2.38%)
July 01, 2024 2.94
$0.00 (0.00%)
June 28, 2024 2.94
-$0.06 (-2.00%)
June 27, 2024 3.00
$0.13 (4.53%)
June 26, 2024 2.87
$0.04 (1.41%)
June 25, 2024 2.83
-$0.08 (-2.75%)
June 24, 2024 2.91
-$0.07 (-2.35%)
June 21, 2024 2.98
-$0.01 (-0.33%)
June 20, 2024 2.99
-$0.01 (-0.33%)
June 19, 2024 3.00
$0.00 (0.00%)
June 18, 2024 3.00
$0.18 (6.38%)
June 17, 2024 2.82
-$0.04 (-1.40%)
June 14, 2024 2.86
$0.02 (0.70%)
June 13, 2024 2.84
-$0.13 (-4.38%)
June 12, 2024 2.97
$0.04 (1.37%)
June 11, 2024 2.93
-$0.13 (-4.25%)
June 10, 2024 3.06
$0.12 (4.08%)
June 07, 2024 2.94
-$0.17 (-5.47%)
June 06, 2024 3.11
$0.07 (2.30%)
June 05, 2024 3.04
$0.09 (3.05%)
June 04, 2024 2.95
-$0.06 (-1.99%)
June 03, 2024 3.01
-$0.07 (-2.27%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.