Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-08-2025) |
$18.01 |
|---|---|
| Change |
-$1.14
(-5.95%)
|
| Volume | 382,579 |
| Open | $19.02 |
|---|---|
| Day Range | $17.57 - $19.06 |
| 52 Week Low | $8.07 |
| 52 Week High | $21.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,077,979,680 |
| Shares Outstanding | 115,379,216 |
| Book Value per Share | $6.51 |
| Earnings per Share | -$1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 18.01 |
-$1.14
(-5.95%)
|
| July 07, 2025 | 19.15 |
$0.09
(0.47%)
|
| July 04, 2025 | 19.06 |
$0.49
(2.64%)
|
| July 03, 2025 | 18.57 |
$0.12
(0.65%)
|
| July 02, 2025 | 18.45 |
$0.17
(0.93%)
|
| July 01, 2025 | 18.28 |
$0.00
(0.00%)
|
| June 30, 2025 | 18.28 |
$0.11
(0.61%)
|
| June 27, 2025 | 18.17 |
-$0.42
(-2.26%)
|
| June 26, 2025 | 18.59 |
$0.17
(0.92%)
|
| June 25, 2025 | 18.42 |
-$0.02
(-0.11%)
|
| June 24, 2025 | 18.44 |
-$0.63
(-3.30%)
|
| June 23, 2025 | 19.07 |
-$0.01
(-0.05%)
|
| June 20, 2025 | 19.08 |
$0.18
(0.95%)
|
| June 19, 2025 | 18.90 |
-$0.11
(-0.58%)
|
| June 18, 2025 | 19.01 |
-$0.06
(-0.31%)
|
| June 17, 2025 | 19.07 |
-$1.38
(-6.75%)
|
| June 16, 2025 | 20.45 |
-$0.40
(-1.92%)
|
| June 13, 2025 | 20.85 |
$0.76
(3.78%)
|
| June 12, 2025 | 20.09 |
$0.48
(2.45%)
|
| June 11, 2025 | 19.61 |
-$0.38
(-1.90%)
|
| June 10, 2025 | 19.99 |
-$0.62
(-3.01%)
|
| June 09, 2025 | 20.61 |
$0.19
(0.93%)
|
| June 06, 2025 | 20.42 |
-$0.81
(-3.82%)
|
| June 05, 2025 | 21.23 |
$0.04
(0.19%)
|
| June 04, 2025 | 21.19 |
$0.42
(2.02%)
|
| June 03, 2025 | 20.77 |
$0.50
(2.47%)
|
| June 02, 2025 | 20.27 |
$0.61
(3.10%)
|
| May 30, 2025 | 19.66 |
$0.97
(5.19%)
|
| May 29, 2025 | 18.69 |
-$0.34
(-1.79%)
|
| May 28, 2025 | 19.03 |
$0.34
(1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
