Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long TSLA Daily ETF (TSLR : NSD)
Sector: Other
|
Close (07-06-2026) |
$23.97 |
|---|---|
| Change |
$2.88
(13.66%)
|
| Volume | 1,398,763 |
| Open | $21.61 |
|---|---|
| Day Range | $20.85 - $23.99 |
| 52 Week Low | $15.39 |
| 52 Week High | $39.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $306,096,924 |
| Shares Outstanding | 12,770,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long TSLA Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 23.97 |
$2.88
(13.66%)
|
| July 03, 2026 | 21.09 |
$0.00
(0.00%)
|
| July 02, 2026 | 21.09 |
-$3.82
(-15.34%)
|
| July 01, 2026 | 24.91 |
$0.57
(2.34%)
|
| June 30, 2026 | 24.34 |
$0.95
(4.06%)
|
| June 29, 2026 | 23.39 |
$3.42
(17.13%)
|
| June 26, 2026 | 19.97 |
$0.41
(2.10%)
|
| June 25, 2026 | 19.56 |
-$0.02
(-0.10%)
|
| June 24, 2026 | 19.58 |
-$0.71
(-3.50%)
|
| June 23, 2026 | 20.29 |
-$2.66
(-11.59%)
|
| June 22, 2026 | 22.95 |
$0.52
(2.32%)
|
| June 19, 2026 | 22.43 |
$0.00
(0.00%)
|
| June 18, 2026 | 22.43 |
$0.41
(1.86%)
|
| June 17, 2026 | 22.02 |
-$0.95
(-4.14%)
|
| June 16, 2026 | 22.97 |
-$0.76
(-3.20%)
|
| June 15, 2026 | 23.73 |
$0.54
(2.33%)
|
| June 12, 2026 | 23.19 |
$0.81
(3.62%)
|
| June 11, 2026 | 22.38 |
$1.86
(9.06%)
|
| June 10, 2026 | 20.52 |
-$1.70
(-7.65%)
|
| June 09, 2026 | 22.22 |
-$1.44
(-6.09%)
|
| June 08, 2026 | 23.66 |
$2.02
(9.33%)
|
| June 05, 2026 | 21.64 |
-$3.32
(-13.30%)
|
| June 04, 2026 | 24.96 |
-$0.64
(-2.50%)
|
| June 03, 2026 | 25.60 |
-$0.04
(-0.17%)
|
| June 02, 2026 | 25.64 |
$0.97
(3.94%)
|
| June 01, 2026 | 24.67 |
-$2.47
(-9.10%)
|
| May 29, 2026 | 27.14 |
-$0.85
(-3.04%)
|
| May 28, 2026 | 27.99 |
$0.21
(0.76%)
|
| May 27, 2026 | 27.78 |
$0.84
(3.12%)
|
| May 26, 2026 | 26.94 |
$0.91
(3.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
