Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$8.27 |
|---|---|
| Change |
-$0.46
(-5.27%)
|
| Volume | 23,338,170 |
| Open | $8.70 |
|---|---|
| Day Range | $8.12 - $8.95 |
| 52 Week Low | $8.12 |
| 52 Week High | $91.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2023) | $3.87 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $64,084,081 |
| Shares Outstanding | 7,748,982 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.27 |
-$0.46
(-5.27%)
|
| December 11, 2025 | 8.73 |
$0.16
(1.87%)
|
| December 10, 2025 | 8.57 |
-$0.24
(-2.72%)
|
| December 09, 2025 | 8.81 |
-$0.23
(-2.54%)
|
| December 08, 2025 | 9.04 |
$0.58
(6.86%)
|
| December 05, 2025 | 8.46 |
-$0.03
(-0.35%)
|
| December 04, 2025 | 8.49 |
-$0.30
(-3.41%)
|
| December 03, 2025 | 8.79 |
-$0.77
(-8.05%)
|
| December 02, 2025 | 9.56 |
$0.05
(0.53%)
|
| December 01, 2025 | 9.51 |
-$0.01
(-0.11%)
|
| November 28, 2025 | 9.52 |
-$0.15
(-1.55%)
|
| November 27, 2025 | 9.67 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.67 |
-$0.34
(-3.40%)
|
| November 25, 2025 | 10.01 |
-$0.09
(-0.89%)
|
| November 24, 2025 | 10.10 |
-$1.57
(-13.45%)
|
| November 21, 2025 | 11.67 |
$0.23
(2.01%)
|
| November 20, 2025 | 11.44 |
$0.49
(4.47%)
|
| November 19, 2025 | 10.95 |
-$0.15
(-1.35%)
|
| November 18, 2025 | 11.10 |
$0.41
(3.84%)
|
| November 17, 2025 | 10.69 |
-$0.25
(-2.29%)
|
| November 14, 2025 | 10.94 |
-$0.13
(-1.17%)
|
| November 13, 2025 | 11.07 |
$1.31
(13.42%)
|
| November 12, 2025 | 9.76 |
$0.38
(4.05%)
|
| November 11, 2025 | 9.38 |
$0.22
(2.40%)
|
| November 10, 2025 | 9.16 |
-$0.71
(-7.19%)
|
| November 07, 2025 | 9.87 |
$0.69
(7.52%)
|
| November 06, 2025 | 9.18 |
$0.59
(6.87%)
|
| November 05, 2025 | 8.59 |
-$0.74
(-7.93%)
|
| November 04, 2025 | 9.33 |
$0.88
(10.41%)
|
| November 03, 2025 | 8.45 |
-$0.46
(-5.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
