Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$70.35 |
|---|---|
| Change |
-$3.50
(-4.74%)
|
| Volume | 3,483,532 |
| Open | $73.43 |
|---|---|
| Day Range | $69.08 - $74.99 |
| 52 Week Low | $24.86 |
| 52 Week High | $186.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,402,670,726 |
| Shares Outstanding | 34,153,102 |
| Book Value per Share | $16.20 |
| Earnings per Share | $6.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 70.35 |
-$3.50
(-4.74%)
|
| December 11, 2025 | 73.85 |
$2.34
(3.27%)
|
| December 10, 2025 | 71.51 |
$2.20
(3.17%)
|
| December 09, 2025 | 69.31 |
$1.61
(2.38%)
|
| December 08, 2025 | 67.70 |
-$0.69
(-1.01%)
|
| December 05, 2025 | 68.39 |
$1.67
(2.50%)
|
| December 04, 2025 | 66.72 |
$2.28
(3.54%)
|
| December 03, 2025 | 64.44 |
$4.51
(7.53%)
|
| December 02, 2025 | 59.93 |
-$0.68
(-1.12%)
|
| December 01, 2025 | 60.61 |
-$1.14
(-1.85%)
|
| November 28, 2025 | 61.75 |
$2.91
(4.95%)
|
| November 27, 2025 | 58.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 58.84 |
$2.63
(4.68%)
|
| November 25, 2025 | 56.21 |
$2.78
(5.20%)
|
| November 24, 2025 | 53.43 |
-$1.01
(-1.86%)
|
| November 21, 2025 | 54.44 |
$2.04
(3.89%)
|
| November 20, 2025 | 52.40 |
$0.26
(0.50%)
|
| November 19, 2025 | 52.14 |
$0.47
(0.91%)
|
| November 18, 2025 | 51.67 |
$0.70
(1.37%)
|
| November 17, 2025 | 50.97 |
-$1.17
(-2.24%)
|
| November 14, 2025 | 52.14 |
-$0.58
(-1.10%)
|
| November 13, 2025 | 52.72 |
-$4.57
(-7.98%)
|
| November 12, 2025 | 57.29 |
$0.58
(1.02%)
|
| November 11, 2025 | 56.71 |
-$1.30
(-2.24%)
|
| November 10, 2025 | 58.01 |
-$1.23
(-2.08%)
|
| November 07, 2025 | 59.24 |
$1.25
(2.16%)
|
| November 06, 2025 | 57.99 |
-$8.26
(-12.47%)
|
| November 05, 2025 | 66.25 |
$4.77
(7.76%)
|
| November 04, 2025 | 61.48 |
-$2.61
(-4.07%)
|
| November 03, 2025 | 64.09 |
-$1.46
(-2.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
