Join Fund Library now and get free access to personalized features to help you manage your investments.

Sezzle Inc. (SEZL : NSD)

Sector: Industrial Services

Close
(05-24-2024)
$69.22
Change
$0.99 (1.44%)
Volume 72,353
Open $67.01
Day Range $64.56 - $70.00
52 Week Low $7.15
52 Week High $100.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $392,296,667
Shares Outstanding 5,667,389
Book Value per Share $12.97
Earnings per Share $2.28
Period
Loading...
Loading...

Legend

Sezzle Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 69.22
$0.99 (1.44%)
May 23, 2024 68.24
$0.20 (0.29%)
May 22, 2024 68.04
-$8.63 (-11.26%)
May 21, 2024 76.67
$2.49 (3.36%)
May 20, 2024 74.18
$7.27 (10.87%)
May 17, 2024 66.91
-$1.82 (-2.65%)
May 16, 2024 68.73
-$3.11 (-4.33%)
May 15, 2024 71.84
$1.24 (1.76%)
May 14, 2024 70.60
-$7.50 (-9.60%)
May 13, 2024 78.10
-$5.64 (-6.74%)
May 10, 2024 83.74
$5.15 (6.55%)
May 09, 2024 78.59
$33.85 (75.66%)
May 08, 2024 44.74
$0.89 (2.03%)
May 07, 2024 43.85
-$6.78 (-13.39%)
May 06, 2024 50.63
$0.15 (0.30%)
May 03, 2024 50.48
-$1.23 (-2.38%)
May 02, 2024 51.71
$2.06 (4.15%)
May 01, 2024 49.65
-$0.98 (-1.94%)
April 30, 2024 50.63
-$4.03 (-7.37%)
April 29, 2024 54.66
-$4.33 (-7.34%)
April 26, 2024 58.99
$6.43 (12.23%)
April 25, 2024 52.56
-$2.04 (-3.74%)
April 24, 2024 54.60
-$1.25 (-2.24%)
April 23, 2024 55.85
$6.55 (13.29%)
April 22, 2024 49.30
-$6.58 (-11.78%)
April 19, 2024 55.88
-$2.87 (-4.89%)
April 18, 2024 58.75
-$5.61 (-8.72%)
April 17, 2024 64.36
$4.17 (6.93%)
April 16, 2024 60.19
-$5.02 (-7.70%)
April 15, 2024 65.21
$0.06 (0.09%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.