Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-21-2025) |
$38.59 |
|---|---|
| Change |
-$6.21
(-13.86%)
|
| Volume | 995,779 |
| Open | $42.66 |
|---|---|
| Day Range | $37.60 - $43.23 |
| 52 Week Low | $6.73 |
| 52 Week High | $79.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,306,411,119 |
| Shares Outstanding | 33,853,618 |
| Book Value per Share | $2.86 |
| Earnings per Share | $9.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 38.59 |
-$6.21
(-13.86%)
|
| April 18, 2025 | 44.80 |
$0.00
(0.00%)
|
| April 17, 2025 | 44.80 |
$2.06
(4.82%)
|
| April 16, 2025 | 42.74 |
$0.28
(0.66%)
|
| April 15, 2025 | 42.46 |
$3.03
(7.68%)
|
| April 14, 2025 | 39.43 |
$0.82
(2.12%)
|
| April 11, 2025 | 38.61 |
$2.19
(6.01%)
|
| April 10, 2025 | 36.42 |
-$1.73
(-4.53%)
|
| April 09, 2025 | 38.15 |
$7.73
(25.41%)
|
| April 08, 2025 | 30.42 |
-$0.14
(-0.46%)
|
| April 07, 2025 | 30.56 |
$1.86
(6.48%)
|
| April 04, 2025 | 28.70 |
-$3.64
(-11.26%)
|
| April 03, 2025 | 32.34 |
-$4.85
(-13.04%)
|
| April 02, 2025 | 37.19 |
$0.85
(2.34%)
|
| April 01, 2025 | 36.34 |
$1.45
(4.16%)
|
| March 31, 2025 | 34.89 |
-$0.28
(-0.78%)
|
| March 28, 2025 | 35.17 |
-$14.50
(-6.43%)
|
| March 27, 2025 | 37.58 |
-$11.35
(-4.79%)
|
| March 26, 2025 | 39.47 |
-$13.65
(-5.45%)
|
| March 25, 2025 | 41.75 |
-$2.42
(-0.96%)
|
| March 24, 2025 | 42.15 |
$16.98
(7.20%)
|
| March 21, 2025 | 39.32 |
$3.97
(1.71%)
|
| March 20, 2025 | 38.66 |
$1.85
(0.80%)
|
| March 19, 2025 | 38.35 |
$12.46
(5.72%)
|
| March 18, 2025 | 36.28 |
-$17.35
(-7.38%)
|
| March 17, 2025 | 39.17 |
$2.49
(1.07%)
|
| March 14, 2025 | 38.75 |
$15.27
(7.03%)
|
| March 13, 2025 | 36.21 |
-$20.10
(-8.47%)
|
| March 12, 2025 | 39.56 |
$16.84
(7.64%)
|
| March 11, 2025 | 36.75 |
$16.38
(8.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
