Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (09-09-2024) |
$132.75 |
|---|---|
| Change |
$6.08
(4.80%)
|
| Volume | 97,337 |
| Open | $128.15 |
|---|---|
| Day Range | $127.57 - $137.39 |
| 52 Week Low | $7.15 |
| 52 Week High | $140.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $743,373,716 |
| Shares Outstanding | 5,599,802 |
| Book Value per Share | $14.28 |
| Earnings per Share | $7.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 132.75 |
$6.08
(4.80%)
|
| September 06, 2024 | 126.67 |
-$11.56
(-8.36%)
|
| September 05, 2024 | 138.23 |
$3.88
(2.89%)
|
| September 04, 2024 | 134.35 |
$3.48
(2.66%)
|
| September 03, 2024 | 130.87 |
-$5.36
(-3.93%)
|
| September 02, 2024 | 136.23 |
$0.00
(0.00%)
|
| August 30, 2024 | 136.23 |
$2.78
(2.08%)
|
| August 29, 2024 | 133.45 |
$3.48
(2.68%)
|
| August 28, 2024 | 129.97 |
-$2.03
(-1.54%)
|
| August 27, 2024 | 132.00 |
$11.02
(9.11%)
|
| August 26, 2024 | 120.98 |
-$6.95
(-5.43%)
|
| August 23, 2024 | 127.93 |
$0.83
(0.65%)
|
| August 22, 2024 | 127.10 |
-$3.39
(-2.60%)
|
| August 21, 2024 | 130.49 |
$2.88
(2.26%)
|
| August 20, 2024 | 127.61 |
-$2.38
(-1.83%)
|
| August 19, 2024 | 129.99 |
$6.17
(4.98%)
|
| August 16, 2024 | 123.82 |
-$0.17
(-0.14%)
|
| August 15, 2024 | 123.99 |
$2.85
(2.35%)
|
| August 14, 2024 | 121.14 |
-$5.33
(-4.21%)
|
| August 13, 2024 | 126.47 |
$8.11
(6.85%)
|
| August 12, 2024 | 118.36 |
$1.95
(1.68%)
|
| August 09, 2024 | 116.41 |
$9.91
(9.31%)
|
| August 08, 2024 | 106.50 |
$27.68
(35.12%)
|
| August 07, 2024 | 78.82 |
$0.52
(0.66%)
|
| August 06, 2024 | 78.30 |
$4.55
(6.17%)
|
| August 05, 2024 | 73.75 |
-$3.35
(-4.35%)
|
| August 02, 2024 | 77.10 |
$0.08
(0.10%)
|
| August 01, 2024 | 77.02 |
-$10.44
(-11.94%)
|
| July 31, 2024 | 87.46 |
$7.47
(9.34%)
|
| July 30, 2024 | 79.99 |
-$1.78
(-2.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
