Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Diebold Nixdorf Incorporated (DBD : NYE)
Sector: Technology
|
Close (10-28-2026) |
$58.07 |
|---|---|
| Change |
-$8.61
(-12.91%)
|
| Volume | 1,144,586 |
| Open | $60.48 |
|---|---|
| Day Range | $54.90 - $62.08 |
| 52 Week Low | $54.48 |
| 52 Week High | $92.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,971,278,365 |
| Shares Outstanding | 33,946,588 |
| Book Value per Share | $2.03 |
| Earnings per Share | $3.01 |
Period
Loading......
Loading......
Legend
Diebold Nixdorf Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 58.07 |
-$8.61
(-12.91%)
|
| October 27, 2026 | 66.68 |
-$2.14
(-3.11%)
|
| October 26, 2026 | 68.82 |
-$0.36
(-0.52%)
|
| October 23, 2026 | 69.18 |
-$0.08
(-0.12%)
|
| October 22, 2026 | 69.26 |
$1.10
(1.61%)
|
| October 21, 2026 | 68.16 |
$0.32
(0.47%)
|
| October 20, 2026 | 67.84 |
$0.27
(0.40%)
|
| October 19, 2026 | 67.57 |
$0.74
(1.11%)
|
| October 16, 2026 | 66.83 |
$0.26
(0.39%)
|
| October 15, 2026 | 66.57 |
$2.28
(3.55%)
|
| October 14, 2026 | 64.29 |
-$0.90
(-1.38%)
|
| October 13, 2026 | 65.19 |
$1.93
(3.05%)
|
| October 12, 2026 | 63.26 |
-$0.41
(-0.64%)
|
| October 09, 2026 | 63.67 |
$0.65
(1.03%)
|
| October 08, 2026 | 63.02 |
-$2.02
(-3.11%)
|
| October 07, 2026 | 65.04 |
-$0.44
(-0.67%)
|
| October 06, 2026 | 65.48 |
-$0.15
(-0.23%)
|
| October 05, 2026 | 65.63 |
$1.86
(2.92%)
|
| October 02, 2026 | 63.77 |
$0.59
(0.93%)
|
| October 01, 2026 | 63.18 |
$1.96
(3.20%)
|
| September 30, 2026 | 61.22 |
$0.97
(1.61%)
|
| September 29, 2026 | 60.25 |
-$0.64
(-1.05%)
|
| September 28, 2026 | 60.89 |
-$1.83
(-2.92%)
|
| September 25, 2026 | 62.72 |
$0.25
(0.40%)
|
| September 24, 2026 | 62.47 |
-$0.57
(-0.90%)
|
| September 23, 2026 | 63.04 |
-$1.35
(-2.10%)
|
| September 22, 2026 | 64.39 |
$1.02
(1.61%)
|
| September 21, 2026 | 63.37 |
$0.17
(0.27%)
|
| September 18, 2026 | 63.20 |
-$0.29
(-0.46%)
|
| September 17, 2026 | 63.49 |
-$1.42
(-2.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
