Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Diebold Nixdorf Incorporated (DBD : NYE)
Sector: Technology
|
Close (07-29-2026) |
$75.17 |
|---|---|
| Change |
-$15.58
(-17.17%)
|
| Volume | 649,795 |
| Open | $88.32 |
|---|---|
| Day Range | $73.50 - $88.32 |
| 52 Week Low | $53.93 |
| 52 Week High | $92.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,603,016,227 |
| Shares Outstanding | 34,628,392 |
| Book Value per Share | $3.09 |
| Earnings per Share | $2.95 |
Period
Loading......
Loading......
Legend
Diebold Nixdorf Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 75.17 |
-$15.58
(-17.17%)
|
| July 28, 2026 | 90.75 |
$0.01
(0.01%)
|
| July 27, 2026 | 90.74 |
$1.41
(1.58%)
|
| July 24, 2026 | 89.33 |
$2.35
(2.70%)
|
| July 23, 2026 | 86.98 |
-$0.13
(-0.15%)
|
| July 22, 2026 | 87.11 |
-$1.07
(-1.21%)
|
| July 21, 2026 | 88.18 |
$2.84
(3.33%)
|
| July 20, 2026 | 85.34 |
-$0.33
(-0.39%)
|
| July 17, 2026 | 85.67 |
$0.50
(0.59%)
|
| July 16, 2026 | 85.17 |
$0.81
(0.96%)
|
| July 15, 2026 | 84.36 |
-$1.21
(-1.41%)
|
| July 14, 2026 | 85.57 |
-$0.06
(-0.07%)
|
| July 13, 2026 | 85.63 |
$0.37
(0.43%)
|
| July 10, 2026 | 85.26 |
$0.27
(0.32%)
|
| July 09, 2026 | 84.99 |
$1.50
(1.80%)
|
| July 08, 2026 | 83.49 |
-$0.07
(-0.08%)
|
| July 07, 2026 | 83.56 |
-$0.60
(-0.71%)
|
| July 06, 2026 | 84.16 |
$1.00
(1.20%)
|
| July 03, 2026 | 83.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 83.16 |
-$0.17
(-0.20%)
|
| July 01, 2026 | 83.33 |
-$1.69
(-1.99%)
|
| June 30, 2026 | 85.02 |
$1.57
(1.88%)
|
| June 29, 2026 | 83.45 |
-$1.53
(-1.80%)
|
| June 26, 2026 | 84.98 |
$0.42
(0.50%)
|
| June 25, 2026 | 84.56 |
$1.20
(1.44%)
|
| June 24, 2026 | 83.36 |
$0.67
(0.81%)
|
| June 23, 2026 | 82.69 |
-$0.19
(-0.23%)
|
| June 22, 2026 | 82.88 |
-$0.93
(-1.11%)
|
| June 19, 2026 | 83.81 |
$0.00
(0.00%)
|
| June 18, 2026 | 83.81 |
$2.92
(3.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
