Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pulsar Helium Inc. (PLSR : TSV)
Sector: Basic Materials
|
Close (10-19-2026) |
$1.16 |
|---|---|
| Change |
$0.20
(20.83%)
|
| Volume | 1,119,687 |
| Open | $0.98 |
|---|---|
| Day Range | $0.98 - $1.23 |
| 52 Week Low | $0.52 |
| 52 Week High | $2.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $248,569,599 |
| Shares Outstanding | 214,284,137 |
| Book Value per Share | $24.00 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
Pulsar Helium Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 1.16 |
$0.20
(20.83%)
|
| October 16, 2026 | 0.96 |
$0.06
(6.67%)
|
| October 15, 2026 | 0.90 |
-$0.05
(-5.26%)
|
| October 14, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| October 13, 2026 | 0.97 |
-$0.12
(-11.01%)
|
| October 12, 2026 | 1.09 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.09 |
$0.07
(6.86%)
|
| October 08, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| October 07, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| October 06, 2026 | 1.08 |
-$0.08
(-6.90%)
|
| October 05, 2026 | 1.16 |
-$0.07
(-5.69%)
|
| October 02, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| October 01, 2026 | 1.26 |
$0.09
(7.69%)
|
| September 30, 2026 | 1.17 |
-$0.06
(-4.88%)
|
| September 29, 2026 | 1.23 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.23 |
-$0.04
(-3.15%)
|
| September 25, 2026 | 1.27 |
$0.02
(1.60%)
|
| September 24, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| September 23, 2026 | 1.27 |
-$0.01
(-0.78%)
|
| September 22, 2026 | 1.28 |
$0.03
(2.40%)
|
| September 21, 2026 | 1.25 |
-$0.05
(-3.85%)
|
| September 18, 2026 | 1.30 |
$0.03
(2.36%)
|
| September 17, 2026 | 1.27 |
$0.03
(2.42%)
|
| September 16, 2026 | 1.24 |
-$0.03
(-2.36%)
|
| September 15, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| September 14, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| September 11, 2026 | 1.30 |
$0.05
(4.00%)
|
| September 10, 2026 | 1.25 |
-$0.04
(-3.10%)
|
| September 09, 2026 | 1.29 |
$0.01
(0.78%)
|
| September 08, 2026 | 1.28 |
-$0.01
(-0.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
