Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (06-14-2024) |
$4.33 |
|---|---|
| Change |
$0.40
(10.18%)
|
| Volume | 3,071,583 |
| Open | $3.90 |
|---|---|
| Day Range | $3.90 - $4.45 |
| 52 Week Low | $2.26 |
| 52 Week High | $93.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,122,624,196 |
| Shares Outstanding | 2,337,788,498 |
| Book Value per Share | $0.00 |
| Earnings per Share | -$0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 4.33 |
$0.40
(10.18%)
|
| June 13, 2024 | 3.93 |
$0.17
(4.52%)
|
| June 12, 2024 | 3.76 |
-$0.15
(-3.84%)
|
| June 11, 2024 | 3.91 |
-$0.06
(-1.51%)
|
| June 10, 2024 | 3.97 |
-$0.39
(-8.94%)
|
| June 07, 2024 | 4.36 |
-$0.18
(-3.96%)
|
| June 06, 2024 | 4.54 |
$0.07
(1.57%)
|
| June 05, 2024 | 4.47 |
-$0.13
(-2.83%)
|
| June 04, 2024 | 4.60 |
-$0.27
(-5.54%)
|
| June 03, 2024 | 4.87 |
-$0.02
(-0.41%)
|
| May 31, 2024 | 4.89 |
$0.02
(0.41%)
|
| May 30, 2024 | 4.87 |
$0.06
(1.25%)
|
| May 29, 2024 | 4.81 |
-$0.11
(-2.24%)
|
| May 28, 2024 | 4.92 |
$0.02
(0.41%)
|
| May 27, 2024 | 4.90 |
$0.00
(0.00%)
|
| May 24, 2024 | 4.90 |
$0.20
(4.26%)
|
| May 23, 2024 | 4.70 |
$0.03
(0.64%)
|
| May 22, 2024 | 4.67 |
-$0.47
(-9.14%)
|
| May 21, 2024 | 5.14 |
-$1.18
(-18.67%)
|
| May 20, 2024 | 6.32 |
$1.44
(29.51%)
|
| May 17, 2024 | 4.88 |
$0.46
(10.41%)
|
| May 16, 2024 | 4.42 |
$0.18
(4.25%)
|
| May 15, 2024 | 4.24 |
$0.13
(3.16%)
|
| May 14, 2024 | 4.11 |
-$0.45
(-9.87%)
|
| May 13, 2024 | 4.56 |
$1.55
(51.50%)
|
| May 10, 2024 | 3.01 |
-$0.03
(-0.99%)
|
| May 09, 2024 | 3.04 |
$0.14
(4.83%)
|
| May 08, 2024 | 2.90 |
-$0.11
(-3.65%)
|
| May 07, 2024 | 3.01 |
-$0.07
(-2.27%)
|
| May 06, 2024 | 3.08 |
$0.19
(6.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
