Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-01-2026) |
$8.08 |
|---|---|
| Change |
$0.63
(8.46%)
|
| Volume | 294,417 |
| Open | $7.46 |
|---|---|
| Day Range | $7.17 - $8.23 |
| 52 Week Low | $1.94 |
| 52 Week High | $8.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $92,963,802 |
| Shares Outstanding | 11,505,421 |
| Book Value per Share | $26.93 |
| Earnings per Share | -$0.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 8.08 |
$0.63
(8.46%)
|
| April 30, 2026 | 7.45 |
$0.01
(0.13%)
|
| April 29, 2026 | 7.44 |
-$0.17
(-2.23%)
|
| April 28, 2026 | 7.61 |
-$0.52
(-6.40%)
|
| April 27, 2026 | 8.13 |
$0.27
(3.44%)
|
| April 24, 2026 | 7.86 |
$0.41
(5.50%)
|
| April 23, 2026 | 7.45 |
-$0.06
(-0.80%)
|
| April 22, 2026 | 7.51 |
$0.23
(3.16%)
|
| April 21, 2026 | 7.28 |
$0.28
(4.00%)
|
| April 20, 2026 | 7.00 |
-$0.22
(-3.05%)
|
| April 17, 2026 | 7.22 |
-$0.14
(-1.90%)
|
| April 16, 2026 | 7.36 |
$0.36
(5.14%)
|
| April 15, 2026 | 7.00 |
-$0.18
(-2.51%)
|
| April 14, 2026 | 7.18 |
$0.19
(2.72%)
|
| April 13, 2026 | 6.99 |
$0.15
(2.19%)
|
| April 10, 2026 | 6.84 |
-$0.41
(-5.66%)
|
| April 09, 2026 | 7.25 |
$0.15
(2.11%)
|
| April 08, 2026 | 7.10 |
-$0.24
(-3.27%)
|
| April 07, 2026 | 7.34 |
-$0.07
(-0.94%)
|
| April 06, 2026 | 7.41 |
$0.16
(2.21%)
|
| April 03, 2026 | 7.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.25 |
$0.07
(0.97%)
|
| April 01, 2026 | 7.18 |
-$0.22
(-2.97%)
|
| March 31, 2026 | 7.40 |
$0.79
(11.95%)
|
| March 30, 2026 | 6.61 |
-$0.29
(-4.20%)
|
| March 27, 2026 | 6.90 |
-$0.10
(-1.43%)
|
| March 26, 2026 | 7.00 |
-$0.51
(-6.79%)
|
| March 25, 2026 | 7.51 |
$0.46
(6.52%)
|
| March 24, 2026 | 7.05 |
-$0.26
(-3.56%)
|
| March 23, 2026 | 7.31 |
-$0.31
(-4.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
