Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-17-2026) |
$5.39 |
|---|---|
| Change |
$0.48
(9.78%)
|
| Volume | 194,215 |
| Open | $5.01 |
|---|---|
| Day Range | $4.76 - $5.40 |
| 52 Week Low | $1.33 |
| 52 Week High | $6.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $57,418,657 |
| Shares Outstanding | 10,652,812 |
| Book Value per Share | $25.67 |
| Earnings per Share | -$1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 5.39 |
$0.48
(9.78%)
|
| February 16, 2026 | 4.91 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.91 |
$0.06
(1.24%)
|
| February 12, 2026 | 4.85 |
$0.20
(4.30%)
|
| February 11, 2026 | 4.65 |
$0.03
(0.65%)
|
| February 10, 2026 | 4.62 |
$0.26
(5.96%)
|
| February 09, 2026 | 4.36 |
$0.01
(0.23%)
|
| February 06, 2026 | 4.35 |
$0.00
(0.00%)
|
| February 05, 2026 | 4.35 |
$0.00
(0.00%)
|
| February 04, 2026 | 4.35 |
$0.14
(3.33%)
|
| February 03, 2026 | 4.21 |
-$0.21
(-4.75%)
|
| February 02, 2026 | 4.42 |
$0.19
(4.49%)
|
| January 30, 2026 | 4.23 |
-$0.42
(-9.03%)
|
| January 29, 2026 | 4.65 |
-$0.01
(-0.21%)
|
| January 28, 2026 | 4.66 |
$0.09
(1.97%)
|
| January 27, 2026 | 4.57 |
-$0.11
(-2.35%)
|
| January 26, 2026 | 4.68 |
-$0.18
(-3.70%)
|
| January 23, 2026 | 4.86 |
$0.23
(4.97%)
|
| January 22, 2026 | 4.63 |
-$0.28
(-5.70%)
|
| January 21, 2026 | 4.91 |
$0.26
(5.59%)
|
| January 20, 2026 | 4.65 |
$0.08
(1.75%)
|
| January 19, 2026 | 4.57 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.57 |
-$0.03
(-0.65%)
|
| January 15, 2026 | 4.60 |
-$0.14
(-2.95%)
|
| January 14, 2026 | 4.74 |
-$0.18
(-3.66%)
|
| January 13, 2026 | 4.92 |
-$0.23
(-4.47%)
|
| January 12, 2026 | 5.15 |
$0.29
(5.97%)
|
| January 09, 2026 | 4.86 |
$0.23
(4.97%)
|
| January 08, 2026 | 4.63 |
$0.19
(4.28%)
|
| January 07, 2026 | 4.44 |
-$0.02
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
