Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Neuraxis Inc. (NRXS : AMX)
Sector: Healthcare
|
Close (08-11-2026) |
$6.35 |
|---|---|
| Change |
-$0.52
(-7.57%)
|
| Volume | 394,894 |
| Open | $6.05 |
|---|---|
| Day Range | $5.50 - $6.78 |
| 52 Week Low | $2.20 |
| 52 Week High | $9.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $79,230,912 |
| Shares Outstanding | 12,477,309 |
| Book Value per Share | $14.93 |
| Earnings per Share | -$0.80 |
Period
Loading......
Loading......
Legend
Neuraxis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 6.35 |
-$0.52
(-7.57%)
|
| August 10, 2026 | 6.87 |
-$0.22
(-3.10%)
|
| August 07, 2026 | 7.09 |
$0.16
(2.31%)
|
| August 06, 2026 | 6.93 |
$0.14
(2.06%)
|
| August 05, 2026 | 6.79 |
-$0.22
(-3.14%)
|
| August 04, 2026 | 7.01 |
$0.42
(6.37%)
|
| August 03, 2026 | 6.59 |
$0.34
(5.44%)
|
| July 31, 2026 | 6.25 |
-$0.03
(-0.48%)
|
| July 30, 2026 | 6.28 |
$0.24
(3.97%)
|
| July 29, 2026 | 6.04 |
-$0.49
(-7.50%)
|
| July 28, 2026 | 6.53 |
-$0.21
(-3.12%)
|
| July 27, 2026 | 6.74 |
-$0.06
(-0.88%)
|
| July 24, 2026 | 6.80 |
-$0.21
(-3.00%)
|
| July 23, 2026 | 7.01 |
$0.14
(2.04%)
|
| July 22, 2026 | 6.87 |
-$0.14
(-2.00%)
|
| July 21, 2026 | 7.01 |
$0.15
(2.19%)
|
| July 20, 2026 | 6.86 |
$0.11
(1.63%)
|
| July 17, 2026 | 6.75 |
-$0.03
(-0.44%)
|
| July 16, 2026 | 6.78 |
-$0.20
(-2.87%)
|
| July 15, 2026 | 6.98 |
-$0.17
(-2.38%)
|
| July 14, 2026 | 7.15 |
$0.27
(3.92%)
|
| July 13, 2026 | 6.88 |
-$0.26
(-3.64%)
|
| July 10, 2026 | 7.14 |
-$0.07
(-0.97%)
|
| July 09, 2026 | 7.21 |
$0.13
(1.84%)
|
| July 08, 2026 | 7.08 |
-$0.05
(-0.70%)
|
| July 07, 2026 | 7.13 |
-$0.03
(-0.42%)
|
| July 06, 2026 | 7.16 |
$0.10
(1.42%)
|
| July 03, 2026 | 7.06 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.06 |
-$0.02
(-0.28%)
|
| July 01, 2026 | 7.08 |
-$0.23
(-3.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
