Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Neuraxis Inc. (NRXS : AMX)
Sector: Healthcare
|
Close (10-15-2026) |
$7.74 |
|---|---|
| Change |
$1.21
(18.53%)
|
| Volume | 1,124,658 |
| Open | $6.87 |
|---|---|
| Day Range | $6.80 - $7.84 |
| 52 Week Low | $2.21 |
| 52 Week High | $9.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $97,197,101 |
| Shares Outstanding | 12,557,765 |
| Book Value per Share | $12.09 |
| Earnings per Share | -$0.77 |
Period
Loading......
Loading......
Legend
Neuraxis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 7.74 |
$1.21
(18.53%)
|
| October 14, 2026 | 6.53 |
$0.03
(0.46%)
|
| October 13, 2026 | 6.50 |
-$0.22
(-3.27%)
|
| October 12, 2026 | 6.72 |
-$0.21
(-3.03%)
|
| October 09, 2026 | 6.93 |
$0.16
(2.36%)
|
| October 08, 2026 | 6.77 |
-$0.06
(-0.88%)
|
| October 07, 2026 | 6.83 |
$0.05
(0.74%)
|
| October 06, 2026 | 6.78 |
-$0.37
(-5.17%)
|
| October 05, 2026 | 7.15 |
$0.04
(0.56%)
|
| October 02, 2026 | 7.11 |
-$0.06
(-0.84%)
|
| October 01, 2026 | 7.17 |
-$0.20
(-2.71%)
|
| September 30, 2026 | 7.37 |
-$0.39
(-5.03%)
|
| September 29, 2026 | 7.76 |
$0.36
(4.86%)
|
| September 28, 2026 | 7.40 |
-$0.16
(-2.12%)
|
| September 25, 2026 | 7.56 |
-$0.19
(-2.45%)
|
| September 24, 2026 | 7.75 |
$0.44
(6.02%)
|
| September 23, 2026 | 7.31 |
$0.00
(0.00%)
|
| September 22, 2026 | 7.31 |
$0.17
(2.38%)
|
| September 21, 2026 | 7.14 |
-$0.47
(-6.18%)
|
| September 18, 2026 | 7.61 |
-$0.02
(-0.26%)
|
| September 17, 2026 | 7.63 |
$0.69
(9.94%)
|
| September 16, 2026 | 6.94 |
$1.24
(21.75%)
|
| September 15, 2026 | 5.70 |
-$0.05
(-0.87%)
|
| September 14, 2026 | 5.75 |
$0.01
(0.17%)
|
| September 11, 2026 | 5.74 |
$0.05
(0.88%)
|
| September 10, 2026 | 5.69 |
-$0.04
(-0.70%)
|
| September 09, 2026 | 5.73 |
-$0.18
(-3.05%)
|
| September 08, 2026 | 5.91 |
-$0.05
(-0.84%)
|
| September 07, 2026 | 5.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.96 |
-$0.11
(-1.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
