Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-14-2024) |
$2.97 |
|---|---|
| Change |
-$0.03
(-1.00%)
|
| Volume | 4,358 |
| Open | $2.94 |
|---|---|
| Day Range | $2.92 - $3.00 |
| 52 Week Low | $1.80 |
| 52 Week High | $6.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,744,441 |
| Shares Outstanding | 6,647,960 |
| Book Value per Share | -$18.75 |
| Earnings per Share | -$4.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 2.97 |
-$0.03
(-1.00%)
|
| June 13, 2024 | 3.00 |
$0.07
(2.39%)
|
| June 12, 2024 | 2.93 |
-$0.05
(-1.68%)
|
| June 11, 2024 | 2.98 |
$0.06
(2.05%)
|
| June 10, 2024 | 2.92 |
-$0.07
(-2.34%)
|
| June 07, 2024 | 2.99 |
-$0.01
(-0.33%)
|
| June 06, 2024 | 3.00 |
-$0.24
(-7.41%)
|
| June 05, 2024 | 3.24 |
$0.00
(0.00%)
|
| June 04, 2024 | 3.24 |
$0.07
(2.21%)
|
| June 03, 2024 | 3.17 |
-$0.07
(-2.16%)
|
| May 31, 2024 | 3.24 |
-$0.21
(-6.09%)
|
| May 30, 2024 | 3.45 |
$0.17
(5.18%)
|
| May 29, 2024 | 3.28 |
$0.12
(3.80%)
|
| May 28, 2024 | 3.16 |
$0.00
(0.00%)
|
| May 27, 2024 | 3.16 |
$0.00
(0.00%)
|
| May 24, 2024 | 3.16 |
$0.13
(4.29%)
|
| May 23, 2024 | 3.03 |
$0.12
(4.12%)
|
| May 22, 2024 | 2.91 |
-$0.14
(-4.59%)
|
| May 21, 2024 | 3.05 |
$0.08
(2.69%)
|
| May 20, 2024 | 2.97 |
-$0.07
(-2.30%)
|
| May 17, 2024 | 3.04 |
-$0.05
(-1.62%)
|
| May 16, 2024 | 3.09 |
$0.33
(11.96%)
|
| May 15, 2024 | 2.76 |
-$0.06
(-2.13%)
|
| May 14, 2024 | 2.82 |
-$0.19
(-6.31%)
|
| May 13, 2024 | 3.01 |
-$0.23
(-7.10%)
|
| May 10, 2024 | 3.24 |
$0.07
(2.21%)
|
| May 09, 2024 | 3.17 |
$0.02
(0.63%)
|
| May 08, 2024 | 3.15 |
$0.07
(2.27%)
|
| May 07, 2024 | 3.08 |
-$0.02
(-0.65%)
|
| May 06, 2024 | 3.10 |
-$0.11
(-3.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
