Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
OIO Group (OIO : NSD)
Sector: Industrial Goods
|
Close (06-25-2026) |
$2.04 |
|---|---|
| Change |
-$0.38
(-15.70%)
|
| Volume | 50,842 |
| Open | $2.37 |
|---|---|
| Day Range | $1.90 - $2.50 |
| 52 Week Low | $1.50 |
| 52 Week High | $12.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $709,965,100 |
| Shares Outstanding | 348,022,108 |
| Book Value per Share | $7.33 |
| Earnings per Share | -$1.02 |
Period
Loading......
Loading......
Legend
OIO Group
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 2.04 |
-$0.38
(-15.70%)
|
| June 24, 2026 | 2.42 |
$0.06
(2.54%)
|
| June 23, 2026 | 2.36 |
$0.05
(2.16%)
|
| June 22, 2026 | 2.31 |
$0.02
(0.87%)
|
| June 19, 2026 | 2.29 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.29 |
-$0.07
(-2.97%)
|
| June 17, 2026 | 2.36 |
-$0.10
(-4.07%)
|
| June 16, 2026 | 2.46 |
$0.05
(2.07%)
|
| June 15, 2026 | 2.41 |
$0.10
(4.33%)
|
| June 12, 2026 | 2.31 |
$0.01
(0.43%)
|
| June 11, 2026 | 2.30 |
$0.07
(3.14%)
|
| June 10, 2026 | 2.23 |
$0.20
(9.85%)
|
| June 09, 2026 | 2.03 |
$0.23
(12.78%)
|
| June 08, 2026 | 1.80 |
-$0.13
(-6.74%)
|
| June 05, 2026 | 1.93 |
$0.12
(6.63%)
|
| June 04, 2026 | 1.81 |
-$0.15
(-7.65%)
|
| June 03, 2026 | 1.96 |
-$0.05
(-2.49%)
|
| June 02, 2026 | 2.01 |
-$0.10
(-4.74%)
|
| June 01, 2026 | 2.11 |
$0.13
(6.57%)
|
| May 29, 2026 | 1.98 |
$0.06
(3.13%)
|
| May 28, 2026 | 1.92 |
$0.04
(2.13%)
|
| May 27, 2026 | 1.88 |
$0.06
(3.30%)
|
| May 26, 2026 | 1.82 |
-$0.09
(-4.71%)
|
| May 25, 2026 | 1.91 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.91 |
$0.04
(2.14%)
|
| May 21, 2026 | 1.87 |
$0.10
(5.65%)
|
| May 20, 2026 | 1.77 |
-$0.07
(-3.80%)
|
| May 19, 2026 | 1.84 |
$0.02
(1.10%)
|
| May 18, 2026 | 1.82 |
-$0.07
(-3.70%)
|
| May 15, 2026 | 1.89 |
$0.11
(6.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
