Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
OIO Group (OIO : NSD)
Sector: Industrial Goods
|
Close (09-11-2026) |
$1.99 |
|---|---|
| Change |
$0.31
(18.45%)
|
| Volume | 153,579 |
| Open | $1.64 |
|---|---|
| Day Range | $1.62 - $1.99 |
| 52 Week Low | $1.50 |
| 52 Week High | $12.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $692,563,995 |
| Shares Outstanding | 348,022,108 |
| Book Value per Share | $42.00 |
| Earnings per Share | -$1.02 |
Period
Loading......
Loading......
Legend
OIO Group
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 1.99 |
$0.31
(18.45%)
|
| September 10, 2026 | 1.68 |
$0.08
(5.00%)
|
| September 09, 2026 | 1.60 |
-$0.14
(-7.78%)
|
| September 08, 2026 | 1.74 |
-$0.03
(-1.42%)
|
| September 07, 2026 | 1.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.76 |
$0.06
(3.53%)
|
| September 03, 2026 | 1.70 |
-$0.01
(-0.58%)
|
| September 02, 2026 | 1.71 |
-$0.15
(-8.06%)
|
| September 01, 2026 | 1.86 |
$0.01
(0.54%)
|
| August 31, 2026 | 1.85 |
-$0.17
(-8.28%)
|
| August 28, 2026 | 2.02 |
-$0.05
(-2.56%)
|
| August 27, 2026 | 2.07 |
$0.22
(11.89%)
|
| August 26, 2026 | 1.85 |
$0.01
(0.27%)
|
| August 25, 2026 | 1.85 |
$0.04
(1.93%)
|
| August 24, 2026 | 1.81 |
-$0.13
(-6.70%)
|
| August 21, 2026 | 1.94 |
$0.09
(4.86%)
|
| August 20, 2026 | 1.85 |
-$0.10
(-5.13%)
|
| August 19, 2026 | 1.95 |
-$0.04
(-2.01%)
|
| August 18, 2026 | 1.99 |
$0.09
(4.46%)
|
| August 17, 2026 | 1.91 |
-$0.05
(-2.31%)
|
| August 14, 2026 | 1.95 |
-$0.06
(-2.99%)
|
| August 13, 2026 | 2.01 |
$0.18
(9.84%)
|
| August 12, 2026 | 1.83 |
$0.02
(1.10%)
|
| August 11, 2026 | 1.81 |
$0.18
(11.04%)
|
| August 10, 2026 | 1.63 |
-$0.21
(-11.41%)
|
| August 07, 2026 | 1.84 |
-$0.04
(-2.13%)
|
| August 06, 2026 | 1.88 |
$0.04
(2.17%)
|
| August 05, 2026 | 1.84 |
$0.04
(2.22%)
|
| August 04, 2026 | 1.80 |
-$0.14
(-7.22%)
|
| August 03, 2026 | 1.94 |
-$0.10
(-4.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
