Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-01-2026) |
$2.09 |
|---|---|
| Change |
$0.37
(21.51%)
|
| Volume | 1,074,025 |
| Open | $1.78 |
|---|---|
| Day Range | $1.69 - $2.43 |
| 52 Week Low | $1.50 |
| 52 Week High | $12.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $727,366,206 |
| Shares Outstanding | 348,022,108 |
| Book Value per Share | $43.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 2.09 |
$0.37
(21.51%)
|
| April 30, 2026 | 1.72 |
-$0.05
(-2.82%)
|
| April 29, 2026 | 1.77 |
$0.06
(3.51%)
|
| April 28, 2026 | 1.71 |
-$0.19
(-10.00%)
|
| April 27, 2026 | 1.90 |
-$1.03
(-35.15%)
|
| April 24, 2026 | 2.93 |
-$4.12
(-58.44%)
|
| April 23, 2026 | 7.05 |
-$0.20
(-7.84%)
|
| April 22, 2026 | 7.65 |
-$0.28
(-9.89%)
|
| April 21, 2026 | 8.49 |
-$0.11
(-3.74%)
|
| April 20, 2026 | 8.82 |
-$5.70
(-65.97%)
|
| April 17, 2026 | 8.64 |
-$0.07
(-2.37%)
|
| April 16, 2026 | 8.85 |
-$0.10
(-3.28%)
|
| April 15, 2026 | 9.15 |
$0.08
(2.69%)
|
| April 14, 2026 | 8.91 |
$0.00
(0.00%)
|
| April 13, 2026 | 8.91 |
-$0.10
(-3.26%)
|
| April 10, 2026 | 9.21 |
$0.02
(0.66%)
|
| April 09, 2026 | 9.15 |
$0.04
(1.33%)
|
| April 08, 2026 | 9.03 |
-$0.09
(-2.90%)
|
| April 07, 2026 | 9.30 |
-$0.03
(-0.96%)
|
| April 06, 2026 | 9.39 |
-$0.05
(-1.57%)
|
| April 03, 2026 | 9.54 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.54 |
-$0.01
(-0.31%)
|
| April 01, 2026 | 9.57 |
$0.24
(8.14%)
|
| March 31, 2026 | 8.85 |
-$0.06
(-1.99%)
|
| March 30, 2026 | 9.03 |
-$0.02
(-0.66%)
|
| March 27, 2026 | 9.09 |
-$0.05
(-1.62%)
|
| March 26, 2026 | 9.24 |
$0.05
(1.65%)
|
| March 25, 2026 | 9.09 |
-$0.01
(-0.33%)
|
| March 24, 2026 | 9.12 |
-$0.11
(-3.49%)
|
| March 23, 2026 | 9.45 |
-$0.03
(-0.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
