Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (06-14-2024) |
$0.83 |
|---|---|
| Change |
$0.02
(2.47%)
|
| Volume | 70,036 |
| Open | $0.81 |
|---|---|
| Day Range | $0.81 - $0.88 |
| 52 Week Low | $0.03 |
| 52 Week High | $2.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $21,487,372 |
| Shares Outstanding | 25,888,400 |
| Book Value per Share | $81.00 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 0.83 |
$0.02
(2.47%)
|
| June 13, 2024 | 0.81 |
-$0.11
(-11.96%)
|
| June 12, 2024 | 0.92 |
$0.02
(2.22%)
|
| June 11, 2024 | 0.90 |
-$0.10
(-10.00%)
|
| June 10, 2024 | 1.00 |
$0.02
(2.04%)
|
| June 07, 2024 | 0.98 |
-$0.05
(-4.85%)
|
| June 06, 2024 | 1.03 |
$0.08
(8.42%)
|
| June 05, 2024 | 0.95 |
$0.05
(5.56%)
|
| June 04, 2024 | 0.90 |
-$0.07
(-7.22%)
|
| June 03, 2024 | 0.97 |
-$0.02
(-2.02%)
|
| May 31, 2024 | 0.99 |
$0.02
(2.06%)
|
| May 30, 2024 | 0.97 |
-$0.04
(-3.96%)
|
| May 29, 2024 | 1.01 |
-$0.01
(-0.98%)
|
| May 28, 2024 | 1.02 |
$0.01
(0.99%)
|
| May 27, 2024 | 1.01 |
-$0.07
(-6.48%)
|
| May 24, 2024 | 1.08 |
$0.01
(0.93%)
|
| May 23, 2024 | 1.07 |
$0.02
(1.90%)
|
| May 22, 2024 | 1.05 |
$0.01
(0.96%)
|
| May 21, 2024 | 1.04 |
$0.01
(0.97%)
|
| May 20, 2024 | 1.03 |
$0.00
(0.00%)
|
| May 17, 2024 | 1.03 |
$0.13
(14.44%)
|
| May 16, 2024 | 0.90 |
$0.02
(2.27%)
|
| May 15, 2024 | 0.88 |
$0.09
(11.39%)
|
| May 14, 2024 | 0.79 |
$0.03
(3.95%)
|
| May 13, 2024 | 0.76 |
-$0.03
(-3.80%)
|
| May 10, 2024 | 0.79 |
$0.00
(0.00%)
|
| May 09, 2024 | 0.79 |
$0.03
(3.95%)
|
| May 08, 2024 | 0.76 |
-$0.11
(-12.64%)
|
| May 07, 2024 | 0.87 |
-$0.03
(-3.33%)
|
| May 06, 2024 | 0.90 |
$0.02
(2.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
