Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-15-2026) |
$0.46 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 10,000 |
| Open | $0.46 |
|---|---|
| Day Range | $0.46 - $0.46 |
| 52 Week Low | $0.30 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,214,196 |
| Shares Outstanding | 26,552,600 |
| Book Value per Share | $7.67 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.46 |
$0.01
(1.10%)
|
| April 13, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| April 10, 2026 | 0.46 |
$0.02
(3.37%)
|
| April 09, 2026 | 0.45 |
$0.01
(2.30%)
|
| April 08, 2026 | 0.44 |
$0.04
(8.75%)
|
| April 07, 2026 | 0.40 |
$0.04
(11.11%)
|
| April 06, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| April 03, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.37 |
-$0.06
(-13.95%)
|
| March 31, 2026 | 0.43 |
$0.03
(6.17%)
|
| March 30, 2026 | 0.41 |
$0.01
(1.25%)
|
| March 27, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| March 23, 2026 | 0.42 |
$0.02
(5.00%)
|
| March 20, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.40 |
$0.01
(1.27%)
|
| March 16, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.40 |
$0.03
(6.76%)
|
| March 12, 2026 | 0.37 |
-$0.03
(-6.33%)
|
| March 11, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.40 |
$0.03
(6.76%)
|
| March 06, 2026 | 0.37 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.37 |
-$0.03
(-6.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
