Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SharkNinja Inc. (SN : NYE)
Sector: Consumer Goods
|
Close (10-23-2026) |
$196.38 |
|---|---|
| Change |
-$2.78
(-1.40%)
|
| Volume | 1,015,670 |
| Open | $198.00 |
|---|---|
| Day Range | $194.72 - $199.63 |
| 52 Week Low | $83.12 |
| 52 Week High | $200.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2023) | $1.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $27,664,355,382 |
| Shares Outstanding | 140,871,552 |
| Book Value per Share | $9.87 |
| Earnings per Share | $3.11 |
Period
Loading......
Loading......
Legend
SharkNinja Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 196.38 |
-$2.78
(-1.40%)
|
| October 22, 2026 | 199.16 |
$1.58
(0.80%)
|
| October 21, 2026 | 197.58 |
-$1.14
(-0.57%)
|
| October 20, 2026 | 198.72 |
$9.78
(5.18%)
|
| October 19, 2026 | 188.94 |
$2.43
(1.30%)
|
| October 16, 2026 | 186.51 |
-$7.17
(-3.70%)
|
| October 15, 2026 | 193.68 |
$7.36
(3.95%)
|
| October 14, 2026 | 186.32 |
-$2.48
(-1.31%)
|
| October 13, 2026 | 188.80 |
-$1.18
(-0.62%)
|
| October 12, 2026 | 189.98 |
$5.00
(2.70%)
|
| October 09, 2026 | 184.98 |
$0.11
(0.06%)
|
| October 08, 2026 | 184.87 |
-$0.32
(-0.17%)
|
| October 07, 2026 | 185.19 |
$0.47
(0.25%)
|
| October 06, 2026 | 184.72 |
$2.03
(1.11%)
|
| October 05, 2026 | 182.69 |
$0.12
(0.07%)
|
| October 02, 2026 | 182.57 |
$2.79
(1.55%)
|
| October 01, 2026 | 179.78 |
-$0.34
(-0.19%)
|
| September 30, 2026 | 180.12 |
-$2.32
(-1.27%)
|
| September 29, 2026 | 182.44 |
$0.45
(0.25%)
|
| September 28, 2026 | 181.99 |
$4.25
(2.39%)
|
| September 25, 2026 | 177.74 |
$0.80
(0.45%)
|
| September 24, 2026 | 176.94 |
$8.45
(5.02%)
|
| September 23, 2026 | 168.49 |
-$0.52
(-0.31%)
|
| September 22, 2026 | 169.01 |
$1.51
(0.90%)
|
| September 21, 2026 | 167.50 |
$1.75
(1.06%)
|
| September 18, 2026 | 165.75 |
-$0.41
(-0.25%)
|
| September 17, 2026 | 166.16 |
-$4.52
(-2.65%)
|
| September 16, 2026 | 170.68 |
$3.59
(2.15%)
|
| September 15, 2026 | 167.09 |
-$2.53
(-1.49%)
|
| September 14, 2026 | 169.62 |
$8.82
(5.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
