Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$5.56 |
|---|---|
| Change |
-$0.15
(-2.63%)
|
| Volume | 2,356,291 |
| Open | $5.96 |
|---|---|
| Day Range | $5.46 - $6.36 |
| 52 Week Low | $0.48 |
| 52 Week High | $48.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $174,590,739 |
| Shares Outstanding | 31,401,212 |
| Book Value per Share | $0.74 |
| Earnings per Share | $2.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.56 |
-$0.15
(-2.63%)
|
| December 11, 2025 | 5.71 |
-$0.12
(-2.06%)
|
| December 10, 2025 | 5.83 |
-$0.34
(-5.51%)
|
| December 09, 2025 | 6.17 |
-$0.02
(-0.32%)
|
| December 08, 2025 | 6.19 |
$0.19
(3.17%)
|
| December 05, 2025 | 6.00 |
-$0.98
(-14.04%)
|
| December 04, 2025 | 6.98 |
-$0.17
(-2.38%)
|
| December 03, 2025 | 7.15 |
$0.58
(8.75%)
|
| December 02, 2025 | 6.58 |
$0.00
(0.00%)
|
| December 01, 2025 | 6.58 |
-$1.03
(-13.49%)
|
| November 28, 2025 | 7.60 |
$0.12
(1.60%)
|
| November 27, 2025 | 7.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.48 |
$0.48
(6.86%)
|
| November 25, 2025 | 7.00 |
$0.04
(0.57%)
|
| November 24, 2025 | 6.96 |
$0.60
(9.35%)
|
| November 21, 2025 | 6.37 |
-$0.41
(-5.98%)
|
| November 20, 2025 | 6.77 |
-$0.10
(-1.46%)
|
| November 19, 2025 | 6.87 |
-$0.31
(-4.32%)
|
| November 18, 2025 | 7.18 |
$0.44
(6.53%)
|
| November 17, 2025 | 6.74 |
-$0.23
(-3.23%)
|
| November 14, 2025 | 6.97 |
-$1.22
(-14.85%)
|
| November 13, 2025 | 8.18 |
-$0.18
(-2.15%)
|
| November 12, 2025 | 8.36 |
$0.03
(0.36%)
|
| November 11, 2025 | 8.33 |
-$0.09
(-1.07%)
|
| November 10, 2025 | 8.42 |
$0.08
(0.96%)
|
| November 07, 2025 | 8.34 |
$0.24
(2.96%)
|
| November 06, 2025 | 8.10 |
-$0.71
(-8.06%)
|
| November 05, 2025 | 8.81 |
$0.15
(1.73%)
|
| November 04, 2025 | 8.66 |
-$0.90
(-9.41%)
|
| November 03, 2025 | 9.56 |
-$1.47
(-13.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
