Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AEON Biopharma Inc. Class A (AEON : AMX)
Sector: Healthcare
|
Close (08-19-2026) |
$0.20 |
|---|---|
| Change |
-$0.05
(-19.02%)
|
| Volume | 23,515,872 |
| Open | $0.23 |
|---|---|
| Day Range | $0.20 - $0.26 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,896,746 |
| Shares Outstanding | 49,882,790 |
| Book Value per Share | -$2.48 |
| Earnings per Share | -$5.94 |
Period
Loading......
Loading......
Legend
AEON Biopharma Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.20 |
-$0.05
(-19.02%)
|
| August 18, 2026 | 0.25 |
-$0.01
(-4.11%)
|
| August 17, 2026 | 0.26 |
-$0.02
(-7.12%)
|
| August 14, 2026 | 0.28 |
$0.00
(1.66%)
|
| August 13, 2026 | 0.27 |
$0.00
(-1.60%)
|
| August 12, 2026 | 0.28 |
$0.00
(0.73%)
|
| August 11, 2026 | 0.27 |
$0.00
(-1.59%)
|
| August 10, 2026 | 0.28 |
$0.00
(0.11%)
|
| August 07, 2026 | 0.28 |
-$0.01
(-1.91%)
|
| August 06, 2026 | 0.28 |
-$0.01
(-2.59%)
|
| August 05, 2026 | 0.29 |
-$0.01
(-2.03%)
|
| August 04, 2026 | 0.30 |
$0.00
(0.34%)
|
| August 03, 2026 | 0.30 |
$0.00
(0.68%)
|
| July 31, 2026 | 0.29 |
$0.04
(14.81%)
|
| July 30, 2026 | 0.26 |
$0.01
(5.02%)
|
| July 29, 2026 | 0.24 |
-$0.01
(-4.22%)
|
| July 28, 2026 | 0.25 |
-$0.01
(-2.42%)
|
| July 27, 2026 | 0.26 |
$0.01
(3.71%)
|
| July 24, 2026 | 0.25 |
-$0.01
(-3.58%)
|
| July 23, 2026 | 0.26 |
-$0.02
(-5.52%)
|
| July 22, 2026 | 0.28 |
-$0.01
(-4.44%)
|
| July 21, 2026 | 0.29 |
$0.00
(-0.35%)
|
| July 20, 2026 | 0.29 |
-$0.01
(-2.00%)
|
| July 17, 2026 | 0.29 |
$0.00
(-0.84%)
|
| July 16, 2026 | 0.30 |
$0.00
(-0.77%)
|
| July 15, 2026 | 0.30 |
-$0.06
(-16.05%)
|
| July 14, 2026 | 0.36 |
$0.03
(10.84%)
|
| July 13, 2026 | 0.32 |
-$0.16
(-33.33%)
|
| July 10, 2026 | 0.48 |
-$0.02
(-3.90%)
|
| July 09, 2026 | 0.50 |
-$0.20
(-28.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
