Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.58 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 90,997 |
| Open | $1.68 |
|---|---|
| Day Range | $1.53 - $1.68 |
| 52 Week Low | $0.16 |
| 52 Week High | $2.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $134,540,443 |
| Shares Outstanding | 85,152,179 |
| Book Value per Share | $3.43 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.58 |
$0.00
(0.00%)
|
| December 11, 2025 | 1.58 |
$0.07
(4.64%)
|
| December 10, 2025 | 1.51 |
-$0.01
(-0.66%)
|
| December 09, 2025 | 1.52 |
$0.03
(2.01%)
|
| December 08, 2025 | 1.49 |
-$0.02
(-1.32%)
|
| December 05, 2025 | 1.51 |
-$0.07
(-4.43%)
|
| December 04, 2025 | 1.58 |
-$0.03
(-1.86%)
|
| December 03, 2025 | 1.61 |
$0.12
(8.05%)
|
| December 02, 2025 | 1.49 |
-$0.03
(-1.97%)
|
| December 01, 2025 | 1.52 |
-$0.06
(-3.80%)
|
| November 28, 2025 | 1.58 |
$0.06
(3.95%)
|
| November 27, 2025 | 1.52 |
$0.04
(2.70%)
|
| November 26, 2025 | 1.48 |
$0.03
(2.07%)
|
| November 25, 2025 | 1.45 |
$0.08
(5.84%)
|
| November 24, 2025 | 1.37 |
$0.00
(0.00%)
|
| November 21, 2025 | 1.37 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.37 |
-$0.05
(-3.52%)
|
| November 19, 2025 | 1.42 |
$0.03
(2.16%)
|
| November 18, 2025 | 1.39 |
-$0.01
(-0.71%)
|
| November 17, 2025 | 1.40 |
$0.15
(12.00%)
|
| November 14, 2025 | 1.25 |
$0.05
(4.17%)
|
| November 13, 2025 | 1.20 |
$0.02
(1.69%)
|
| November 12, 2025 | 1.18 |
$0.04
(3.51%)
|
| November 11, 2025 | 1.14 |
$0.11
(10.68%)
|
| November 10, 2025 | 1.03 |
-$0.01
(-0.96%)
|
| November 07, 2025 | 1.04 |
$0.00
(0.00%)
|
| November 06, 2025 | 1.04 |
-$0.06
(-5.45%)
|
| November 05, 2025 | 1.10 |
$0.01
(0.92%)
|
| November 04, 2025 | 1.09 |
-$0.10
(-8.40%)
|
| November 03, 2025 | 1.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
