Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-25-2026) |
$14.74 |
|---|---|
| Change |
-$14.28
(-49.21%)
|
| Volume | 23,992,978 |
| Open | $16.00 |
|---|---|
| Day Range | $13.09 - $16.26 |
| 52 Week Low | $13.09 |
| 52 Week High | $79.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $822,909,009 |
| Shares Outstanding | 55,828,291 |
| Book Value per Share | $2.91 |
| Earnings per Share | $1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 14.74 |
-$14.28
(-49.21%)
|
| February 24, 2026 | 29.02 |
-$0.88
(-2.94%)
|
| February 23, 2026 | 29.90 |
-$2.10
(-6.56%)
|
| February 20, 2026 | 32.00 |
$1.41
(4.61%)
|
| February 19, 2026 | 30.59 |
$0.61
(2.03%)
|
| February 18, 2026 | 29.98 |
$1.90
(6.77%)
|
| February 17, 2026 | 28.08 |
$0.00
(0.00%)
|
| February 16, 2026 | 28.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 28.08 |
$0.47
(1.70%)
|
| February 12, 2026 | 27.61 |
-$1.56
(-5.35%)
|
| February 11, 2026 | 29.17 |
-$1.15
(-3.79%)
|
| February 10, 2026 | 30.32 |
$0.62
(2.09%)
|
| February 09, 2026 | 29.70 |
-$0.37
(-1.23%)
|
| February 06, 2026 | 30.07 |
$1.30
(4.52%)
|
| February 05, 2026 | 28.77 |
-$1.74
(-5.70%)
|
| February 04, 2026 | 30.51 |
-$1.11
(-3.51%)
|
| February 03, 2026 | 31.62 |
-$1.31
(-3.98%)
|
| February 02, 2026 | 32.93 |
$0.09
(0.27%)
|
| January 30, 2026 | 32.84 |
-$0.79
(-2.35%)
|
| January 29, 2026 | 33.63 |
$0.16
(0.48%)
|
| January 28, 2026 | 33.47 |
-$1.25
(-3.60%)
|
| January 27, 2026 | 34.72 |
-$1.59
(-4.38%)
|
| January 26, 2026 | 36.31 |
$0.89
(2.51%)
|
| January 23, 2026 | 35.42 |
$0.38
(1.08%)
|
| January 22, 2026 | 35.04 |
$0.84
(2.46%)
|
| January 21, 2026 | 34.20 |
-$1.21
(-3.42%)
|
| January 20, 2026 | 35.41 |
$0.01
(0.03%)
|
| January 19, 2026 | 35.40 |
$0.00
(0.00%)
|
| January 16, 2026 | 35.40 |
$0.06
(0.17%)
|
| January 15, 2026 | 35.34 |
$1.54
(4.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
