Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.84 |
|---|---|
| Change |
$0.01
(1.20%)
|
| Volume | 510,619 |
| Open | $0.83 |
|---|---|
| Day Range | $0.83 - $0.84 |
| 52 Week Low | $0.49 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $500,367,000 |
| Shares Outstanding | 595,675,000 |
| Book Value per Share | $1.63 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.84 |
$0.01
(1.20%)
|
| December 11, 2025 | 0.83 |
-$0.01
(-1.19%)
|
| December 10, 2025 | 0.84 |
$0.01
(1.20%)
|
| December 09, 2025 | 0.83 |
-$0.02
(-2.35%)
|
| December 08, 2025 | 0.85 |
$0.01
(1.19%)
|
| December 05, 2025 | 0.84 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.84 |
-$0.01
(-1.18%)
|
| December 03, 2025 | 0.85 |
$0.02
(2.41%)
|
| December 02, 2025 | 0.83 |
-$0.01
(-1.19%)
|
| December 01, 2025 | 0.84 |
$0.01
(1.20%)
|
| November 28, 2025 | 0.83 |
$0.03
(3.75%)
|
| November 27, 2025 | 0.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.80 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.80 |
-$0.02
(-2.44%)
|
| November 24, 2025 | 0.82 |
-$0.01
(-1.20%)
|
| November 21, 2025 | 0.83 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.83 |
-$0.02
(-2.35%)
|
| November 19, 2025 | 0.85 |
$0.04
(4.94%)
|
| November 18, 2025 | 0.81 |
-$0.01
(-1.22%)
|
| November 17, 2025 | 0.82 |
-$0.02
(-2.38%)
|
| November 14, 2025 | 0.84 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.84 |
-$0.03
(-3.45%)
|
| November 12, 2025 | 0.87 |
-$0.01
(-1.14%)
|
| November 11, 2025 | 0.88 |
$0.04
(4.76%)
|
| November 10, 2025 | 0.84 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.84 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.84 |
$0.02
(2.44%)
|
| November 05, 2025 | 0.82 |
$0.02
(2.50%)
|
| November 04, 2025 | 0.80 |
-$0.02
(-2.44%)
|
| November 03, 2025 | 0.82 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
