Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Logan Energy Corp. (LGN : TSV)
Sector: Energy
|
Close (08-28-2026) |
$1.12 |
|---|---|
| Change |
$0.06
(5.66%)
|
| Volume | 2,039,934 |
| Open | $1.08 |
|---|---|
| Day Range | $1.08 - $1.15 |
| 52 Week Low | $0.74 |
| 52 Week High | $1.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $774,613,280 |
| Shares Outstanding | 691,619,000 |
| Book Value per Share | $1.80 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Logan Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 1.12 |
$0.06
(5.66%)
|
| August 27, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| August 26, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| August 25, 2026 | 1.09 |
$0.00
(0.00%)
|
| August 24, 2026 | 1.09 |
-$0.02
(-1.80%)
|
| August 21, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| August 20, 2026 | 1.13 |
$0.00
(0.00%)
|
| August 19, 2026 | 1.13 |
$0.00
(0.00%)
|
| August 18, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| August 17, 2026 | 1.14 |
$0.04
(3.64%)
|
| August 14, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| August 13, 2026 | 1.13 |
$0.01
(0.89%)
|
| August 12, 2026 | 1.12 |
$0.14
(14.29%)
|
| August 11, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| August 10, 2026 | 1.00 |
$0.07
(7.53%)
|
| August 07, 2026 | 0.93 |
$0.01
(1.09%)
|
| August 06, 2026 | 0.92 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.92 |
-$0.01
(-1.08%)
|
| August 04, 2026 | 0.93 |
-$0.02
(-2.11%)
|
| August 03, 2026 | 0.95 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| July 30, 2026 | 0.96 |
-$0.01
(-1.03%)
|
| July 29, 2026 | 0.97 |
$0.01
(1.04%)
|
| July 28, 2026 | 0.96 |
-$0.08
(-7.69%)
|
| July 27, 2026 | 1.04 |
$0.02
(1.96%)
|
| July 24, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| July 23, 2026 | 1.03 |
$0.00
(0.00%)
|
| July 22, 2026 | 1.03 |
$0.04
(4.04%)
|
| July 21, 2026 | 0.99 |
$0.03
(3.13%)
|
| July 20, 2026 | 0.96 |
$0.01
(1.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
