Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Electrovaya Inc. (ELVA : NSD)
Sector: Industrial Goods
|
Close (07-15-2026) |
$11.76 |
|---|---|
| Change |
$3.87
(49.05%)
|
| Volume | 29,929,285 |
| Open | $12.20 |
|---|---|
| Day Range | $10.20 - $12.30 |
| 52 Week Low | $3.55 |
| 52 Week High | $12.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $582,207,965 |
| Shares Outstanding | 49,507,480 |
| Book Value per Share | $6.02 |
| Earnings per Share | $0.11 |
Period
Loading......
Loading......
Legend
Electrovaya Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 11.76 |
$3.87
(49.05%)
|
| July 14, 2026 | 7.89 |
$0.10
(1.28%)
|
| July 13, 2026 | 7.79 |
-$0.83
(-9.63%)
|
| July 10, 2026 | 8.62 |
-$0.38
(-4.22%)
|
| July 09, 2026 | 9.00 |
-$0.03
(-0.33%)
|
| July 08, 2026 | 9.03 |
$0.05
(0.56%)
|
| July 07, 2026 | 8.98 |
-$0.69
(-7.14%)
|
| July 06, 2026 | 9.67 |
-$0.03
(-0.31%)
|
| July 03, 2026 | 9.70 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.70 |
-$0.78
(-7.44%)
|
| July 01, 2026 | 10.48 |
-$0.02
(-0.19%)
|
| June 30, 2026 | 10.50 |
$0.26
(2.54%)
|
| June 29, 2026 | 10.24 |
$0.48
(4.92%)
|
| June 26, 2026 | 9.76 |
$0.09
(0.93%)
|
| June 25, 2026 | 9.67 |
$0.12
(1.26%)
|
| June 24, 2026 | 9.55 |
-$0.41
(-4.12%)
|
| June 23, 2026 | 9.96 |
-$0.38
(-3.68%)
|
| June 22, 2026 | 10.34 |
-$0.08
(-0.77%)
|
| June 19, 2026 | 10.42 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.42 |
$0.52
(5.25%)
|
| June 17, 2026 | 9.90 |
$0.33
(3.45%)
|
| June 16, 2026 | 9.57 |
-$0.55
(-5.43%)
|
| June 15, 2026 | 10.12 |
$0.62
(6.53%)
|
| June 12, 2026 | 9.50 |
-$0.31
(-3.16%)
|
| June 11, 2026 | 9.81 |
$0.51
(5.48%)
|
| June 10, 2026 | 9.30 |
-$0.55
(-5.58%)
|
| June 09, 2026 | 9.85 |
-$0.50
(-4.83%)
|
| June 08, 2026 | 10.35 |
$0.01
(0.10%)
|
| June 05, 2026 | 10.34 |
-$0.77
(-6.93%)
|
| June 04, 2026 | 11.11 |
-$0.17
(-1.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
