Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-13-2026) |
$7.75 |
|---|---|
| Change |
-$1.00
(-11.43%)
|
| Volume | 1,207,705 |
| Open | $7.66 |
|---|---|
| Day Range | $7.26 - $8.20 |
| 52 Week Low | $1.80 |
| 52 Week High | $11.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $326,344,130 |
| Shares Outstanding | 42,108,920 |
| Book Value per Share | $11.82 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 7.75 |
-$1.00
(-11.43%)
|
| February 12, 2026 | 8.75 |
-$0.56
(-6.02%)
|
| February 11, 2026 | 9.31 |
$0.23
(2.53%)
|
| February 10, 2026 | 9.08 |
-$0.33
(-3.51%)
|
| February 09, 2026 | 9.41 |
$0.56
(6.33%)
|
| February 06, 2026 | 8.85 |
$0.69
(8.46%)
|
| February 05, 2026 | 8.16 |
-$1.06
(-11.50%)
|
| February 04, 2026 | 9.22 |
-$1.90
(-17.09%)
|
| February 03, 2026 | 11.12 |
-$0.11
(-0.98%)
|
| February 02, 2026 | 11.23 |
$0.40
(3.69%)
|
| January 30, 2026 | 10.83 |
$0.27
(2.56%)
|
| January 29, 2026 | 10.56 |
-$0.10
(-0.94%)
|
| January 28, 2026 | 10.66 |
-$0.25
(-2.29%)
|
| January 27, 2026 | 10.91 |
$0.54
(5.21%)
|
| January 26, 2026 | 10.37 |
-$0.65
(-5.90%)
|
| January 23, 2026 | 11.02 |
-$0.06
(-0.54%)
|
| January 22, 2026 | 11.08 |
$0.37
(3.45%)
|
| January 21, 2026 | 10.71 |
$0.10
(0.94%)
|
| January 20, 2026 | 10.61 |
$0.79
(8.04%)
|
| January 19, 2026 | 9.82 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.82 |
$0.76
(8.39%)
|
| January 15, 2026 | 9.06 |
$0.37
(4.26%)
|
| January 14, 2026 | 8.69 |
$0.13
(1.52%)
|
| January 13, 2026 | 8.56 |
-$0.41
(-4.57%)
|
| January 12, 2026 | 8.97 |
$0.12
(1.36%)
|
| January 09, 2026 | 8.85 |
$0.12
(1.37%)
|
| January 08, 2026 | 8.73 |
-$0.01
(-0.11%)
|
| January 07, 2026 | 8.74 |
$0.06
(0.69%)
|
| January 06, 2026 | 8.68 |
$0.20
(2.36%)
|
| January 05, 2026 | 8.48 |
$0.56
(7.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
