Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fortrea Holdings Inc. (FTRE : NSD)
Sector: Healthcare
|
Close (09-15-2026) |
$19.73 |
|---|---|
| Change |
$2.32
(13.33%)
|
| Volume | 1,905,010 |
| Open | $17.21 |
|---|---|
| Day Range | $17.16 - $19.92 |
| 52 Week Low | $8.31 |
| 52 Week High | $21.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,876,323,000 |
| Shares Outstanding | 95,100,000 |
| Book Value per Share | $3.58 |
| Earnings per Share | -$0.89 |
Period
Loading......
Loading......
Legend
Fortrea Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 19.73 |
$2.32
(13.33%)
|
| September 14, 2026 | 17.41 |
$0.21
(1.22%)
|
| September 11, 2026 | 17.20 |
$0.18
(1.06%)
|
| September 10, 2026 | 17.02 |
$0.23
(1.37%)
|
| September 09, 2026 | 16.79 |
-$0.27
(-1.58%)
|
| September 08, 2026 | 17.06 |
-$0.64
(-3.62%)
|
| September 07, 2026 | 17.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.70 |
-$0.92
(-4.94%)
|
| September 03, 2026 | 18.62 |
$0.26
(1.42%)
|
| September 02, 2026 | 18.36 |
$0.64
(3.61%)
|
| September 01, 2026 | 17.72 |
-$0.65
(-3.54%)
|
| August 31, 2026 | 18.37 |
-$0.44
(-2.34%)
|
| August 28, 2026 | 18.81 |
-$0.05
(-0.27%)
|
| August 27, 2026 | 18.86 |
$0.33
(1.78%)
|
| August 26, 2026 | 18.53 |
$0.26
(1.42%)
|
| August 25, 2026 | 18.27 |
-$0.04
(-0.22%)
|
| August 24, 2026 | 18.31 |
-$0.08
(-0.44%)
|
| August 21, 2026 | 18.39 |
$0.20
(1.10%)
|
| August 20, 2026 | 18.19 |
$0.05
(0.28%)
|
| August 19, 2026 | 18.14 |
$0.54
(3.07%)
|
| August 18, 2026 | 17.60 |
-$0.50
(-2.76%)
|
| August 17, 2026 | 18.10 |
$0.69
(3.96%)
|
| August 14, 2026 | 17.41 |
-$0.41
(-2.30%)
|
| August 13, 2026 | 17.82 |
-$0.51
(-2.78%)
|
| August 12, 2026 | 18.33 |
-$1.19
(-6.10%)
|
| August 11, 2026 | 19.52 |
$0.53
(2.79%)
|
| August 10, 2026 | 18.99 |
$0.56
(3.04%)
|
| August 07, 2026 | 18.43 |
$0.74
(4.18%)
|
| August 06, 2026 | 17.69 |
-$1.36
(-7.14%)
|
| August 05, 2026 | 19.05 |
$1.06
(5.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
