Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$15.72 |
|---|---|
| Change |
$0.17
(1.09%)
|
| Volume | 1,270,639 |
| Open | $16.05 |
|---|---|
| Day Range | $15.43 - $16.33 |
| 52 Week Low | $3.97 |
| 52 Week High | $20.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,452,528,000 |
| Shares Outstanding | 92,400,000 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$11.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.72 |
$0.17
(1.09%)
|
| December 11, 2025 | 15.55 |
$0.41
(2.71%)
|
| December 10, 2025 | 15.14 |
$0.75
(5.21%)
|
| December 09, 2025 | 14.39 |
-$0.39
(-2.64%)
|
| December 08, 2025 | 14.78 |
$0.54
(3.79%)
|
| December 05, 2025 | 14.24 |
-$0.26
(-1.79%)
|
| December 04, 2025 | 14.50 |
-$0.08
(-0.55%)
|
| December 03, 2025 | 14.58 |
$1.83
(14.35%)
|
| December 02, 2025 | 12.75 |
$0.31
(2.49%)
|
| December 01, 2025 | 12.44 |
-$0.27
(-2.12%)
|
| November 28, 2025 | 12.71 |
$0.08
(0.63%)
|
| November 27, 2025 | 12.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.63 |
-$0.15
(-1.17%)
|
| November 25, 2025 | 12.78 |
$0.83
(6.95%)
|
| November 24, 2025 | 11.95 |
$1.05
(9.63%)
|
| November 21, 2025 | 10.90 |
$0.86
(8.57%)
|
| November 20, 2025 | 10.04 |
$0.00
(0.00%)
|
| November 19, 2025 | 10.04 |
-$0.16
(-1.57%)
|
| November 18, 2025 | 10.20 |
$0.41
(4.19%)
|
| November 17, 2025 | 9.79 |
-$0.62
(-5.96%)
|
| November 14, 2025 | 10.41 |
$0.19
(1.86%)
|
| November 13, 2025 | 10.22 |
-$1.12
(-9.88%)
|
| November 12, 2025 | 11.34 |
-$0.45
(-3.82%)
|
| November 11, 2025 | 11.79 |
$0.61
(5.46%)
|
| November 10, 2025 | 11.18 |
-$0.07
(-0.62%)
|
| November 07, 2025 | 11.25 |
$0.23
(2.09%)
|
| November 06, 2025 | 11.02 |
-$0.93
(-7.78%)
|
| November 05, 2025 | 11.95 |
$2.25
(23.20%)
|
| November 04, 2025 | 9.70 |
-$0.42
(-4.15%)
|
| November 03, 2025 | 10.12 |
-$0.34
(-3.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
