Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (06-14-2024) |
$9.03 |
|---|---|
| Change |
$0.07
(0.78%)
|
| Volume | 80,879 |
| Open | $9.06 |
|---|---|
| Day Range | $8.40 - $9.18 |
| 52 Week Low | $4.52 |
| 52 Week High | $19.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $706,777,667 |
| Shares Outstanding | 78,269,952 |
| Book Value per Share | $15.72 |
| Earnings per Share | -$5.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 9.03 |
$0.07
(0.78%)
|
| June 13, 2024 | 8.96 |
-$0.01
(-0.11%)
|
| June 12, 2024 | 8.97 |
-$0.08
(-0.88%)
|
| June 11, 2024 | 9.05 |
$0.06
(0.67%)
|
| June 10, 2024 | 8.99 |
-$0.03
(-0.33%)
|
| June 07, 2024 | 9.02 |
$0.07
(0.78%)
|
| June 06, 2024 | 8.95 |
-$0.05
(-0.56%)
|
| June 05, 2024 | 9.00 |
-$0.10
(-1.10%)
|
| June 04, 2024 | 9.10 |
$0.02
(0.22%)
|
| June 03, 2024 | 9.08 |
$0.06
(0.67%)
|
| May 31, 2024 | 9.02 |
$0.43
(5.01%)
|
| May 30, 2024 | 8.59 |
-$0.55
(-6.02%)
|
| May 29, 2024 | 9.14 |
$0.14
(1.56%)
|
| May 28, 2024 | 9.00 |
$1.18
(15.09%)
|
| May 27, 2024 | 7.82 |
$0.00
(0.00%)
|
| May 24, 2024 | 7.82 |
-$0.01
(-0.13%)
|
| May 23, 2024 | 7.83 |
$0.28
(3.71%)
|
| May 22, 2024 | 7.55 |
-$0.15
(-1.95%)
|
| May 21, 2024 | 7.70 |
$0.55
(7.69%)
|
| May 20, 2024 | 7.15 |
-$0.05
(-0.69%)
|
| May 17, 2024 | 7.20 |
$0.28
(4.05%)
|
| May 16, 2024 | 6.92 |
$0.21
(3.13%)
|
| May 15, 2024 | 6.71 |
$0.21
(3.23%)
|
| May 14, 2024 | 6.50 |
-$0.22
(-3.27%)
|
| May 13, 2024 | 6.72 |
$0.06
(0.90%)
|
| May 10, 2024 | 6.66 |
$0.05
(0.76%)
|
| May 09, 2024 | 6.61 |
-$0.12
(-1.78%)
|
| May 08, 2024 | 6.73 |
-$0.18
(-2.60%)
|
| May 07, 2024 | 6.91 |
$0.29
(4.38%)
|
| May 06, 2024 | 6.62 |
-$0.50
(-7.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
