Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-03-2026) |
$5.13 |
|---|---|
| Change |
-$0.73
(-12.46%)
|
| Volume | 452,866 |
| Open | $5.73 |
|---|---|
| Day Range | $5.10 - $5.73 |
| 52 Week Low | $3.07 |
| 52 Week High | $6.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $431,964,653 |
| Shares Outstanding | 84,203,636 |
| Book Value per Share | $5.83 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 5.13 |
-$0.73
(-12.46%)
|
| June 02, 2026 | 5.86 |
$0.46
(8.52%)
|
| June 01, 2026 | 5.40 |
$0.15
(2.86%)
|
| May 29, 2026 | 5.25 |
-$0.05
(-0.94%)
|
| May 28, 2026 | 5.30 |
$0.20
(3.92%)
|
| May 27, 2026 | 5.10 |
-$0.08
(-1.54%)
|
| May 26, 2026 | 5.18 |
$0.09
(1.77%)
|
| May 25, 2026 | 5.09 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.09 |
$0.41
(8.76%)
|
| May 21, 2026 | 4.68 |
$0.12
(2.63%)
|
| May 20, 2026 | 4.56 |
$0.15
(3.40%)
|
| May 19, 2026 | 4.41 |
-$0.22
(-4.75%)
|
| May 18, 2026 | 4.63 |
-$0.26
(-5.32%)
|
| May 15, 2026 | 4.89 |
-$0.17
(-3.36%)
|
| May 14, 2026 | 5.06 |
-$0.57
(-10.12%)
|
| May 13, 2026 | 5.63 |
-$0.27
(-4.58%)
|
| May 12, 2026 | 5.90 |
$0.03
(0.51%)
|
| May 11, 2026 | 5.87 |
-$0.09
(-1.51%)
|
| May 08, 2026 | 5.96 |
$0.33
(5.86%)
|
| May 07, 2026 | 5.63 |
$0.06
(1.08%)
|
| May 06, 2026 | 5.57 |
$0.06
(1.09%)
|
| May 05, 2026 | 5.51 |
$0.06
(1.10%)
|
| May 04, 2026 | 5.45 |
-$0.22
(-3.88%)
|
| May 01, 2026 | 5.67 |
$0.19
(3.47%)
|
| April 30, 2026 | 5.48 |
$0.64
(13.22%)
|
| April 29, 2026 | 4.84 |
$0.08
(1.68%)
|
| April 28, 2026 | 4.76 |
-$0.18
(-3.64%)
|
| April 27, 2026 | 4.94 |
-$0.11
(-2.18%)
|
| April 24, 2026 | 5.05 |
$0.41
(8.84%)
|
| April 23, 2026 | 4.64 |
-$0.18
(-3.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
