Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-14-2026) |
$23.46 |
|---|---|
| Change |
$3.22
(15.91%)
|
| Volume | 1,047,850 |
| Open | $20.77 |
|---|---|
| Day Range | $20.77 - $23.61 |
| 52 Week Low | $14.80 |
| 52 Week High | $23.61 |
| Annual Yield | 2.34% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (03-16-2026) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,028,824,202 |
| Shares Outstanding | 86,480,145 |
| Book Value per Share | $0.85 |
| Earnings per Share | $2.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 23.46 |
$3.22
(15.91%)
|
| May 13, 2026 | 20.24 |
-$0.11
(-0.54%)
|
| May 12, 2026 | 20.35 |
-$0.36
(-1.74%)
|
| May 11, 2026 | 20.71 |
-$0.20
(-0.96%)
|
| May 08, 2026 | 20.91 |
-$0.11
(-0.52%)
|
| May 07, 2026 | 21.02 |
$0.02
(0.10%)
|
| May 06, 2026 | 21.00 |
$0.12
(0.57%)
|
| May 05, 2026 | 20.88 |
$0.09
(0.43%)
|
| May 04, 2026 | 20.79 |
-$0.42
(-1.98%)
|
| May 01, 2026 | 21.21 |
$0.08
(0.38%)
|
| April 30, 2026 | 21.13 |
$0.25
(1.20%)
|
| April 29, 2026 | 20.88 |
-$0.29
(-1.37%)
|
| April 28, 2026 | 21.17 |
$0.29
(1.39%)
|
| April 27, 2026 | 20.88 |
-$0.08
(-0.38%)
|
| April 24, 2026 | 20.96 |
-$0.33
(-1.55%)
|
| April 23, 2026 | 21.29 |
$0.73
(3.55%)
|
| April 22, 2026 | 20.56 |
-$0.09
(-0.44%)
|
| April 21, 2026 | 20.65 |
-$0.19
(-0.91%)
|
| April 20, 2026 | 20.84 |
-$0.13
(-0.62%)
|
| April 17, 2026 | 20.97 |
$0.77
(3.81%)
|
| April 16, 2026 | 20.20 |
$0.06
(0.30%)
|
| April 15, 2026 | 20.14 |
-$0.01
(-0.05%)
|
| April 14, 2026 | 20.15 |
$0.11
(0.55%)
|
| April 13, 2026 | 20.04 |
-$0.01
(-0.05%)
|
| April 10, 2026 | 20.05 |
-$0.29
(-1.43%)
|
| April 09, 2026 | 20.34 |
$0.65
(3.30%)
|
| April 08, 2026 | 19.69 |
$0.48
(2.50%)
|
| April 07, 2026 | 19.21 |
-$0.08
(-0.41%)
|
| April 06, 2026 | 19.29 |
$0.15
(0.78%)
|
| April 03, 2026 | 19.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
