Join Fund Library now and get free access to personalized features to help you manage your investments.

TerrAscend Corp. (TSND : TSX)

Sector: Healthcare

Close
(07-12-2024)
$1.85
Change
-$0.05 (-2.63%)
Volume 202,048
Open $1.91
Day Range $1.80 - $1.91
52 Week Low $1.57
52 Week High $3.21
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $538,876,906
Shares Outstanding 291,284,814
Book Value per Share $2.41
Earnings per Share -$0.47
Period
Loading...
Loading...

Legend

TerrAscend Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 1.85
-$0.05 (-2.63%)
July 11, 2024 1.90
$0.26 (15.85%)
July 10, 2024 1.64
-$0.01 (-0.61%)
July 09, 2024 1.65
-$0.11 (-6.25%)
July 08, 2024 1.76
-$0.07 (-3.83%)
July 05, 2024 1.83
$0.03 (1.67%)
July 04, 2024 1.80
-$0.03 (-1.64%)
July 03, 2024 1.83
$0.10 (5.78%)
July 02, 2024 1.73
-$0.13 (-6.99%)
July 01, 2024 1.86
$0.00 (0.00%)
June 28, 2024 1.86
-$0.21 (-10.14%)
June 27, 2024 2.07
$0.00 (0.00%)
June 26, 2024 2.07
$0.15 (7.81%)
June 25, 2024 1.92
-$0.12 (-5.88%)
June 24, 2024 2.04
$0.13 (6.81%)
June 21, 2024 1.91
-$0.04 (-2.05%)
June 20, 2024 1.95
$0.02 (1.04%)
June 19, 2024 1.93
-$0.01 (-0.52%)
June 18, 2024 1.94
$0.03 (1.57%)
June 17, 2024 1.91
$0.06 (3.24%)
June 14, 2024 1.85
$0.04 (2.21%)
June 13, 2024 1.81
-$0.15 (-7.65%)
June 12, 2024 1.96
$0.01 (0.51%)
June 11, 2024 1.95
-$0.06 (-2.99%)
June 10, 2024 2.01
$0.01 (0.50%)
June 07, 2024 2.00
-$0.05 (-2.44%)
June 06, 2024 2.05
$0.07 (3.54%)
June 05, 2024 1.98
-$0.09 (-4.35%)
June 04, 2024 2.07
$0.08 (4.02%)
June 03, 2024 1.99
-$0.09 (-4.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.