Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2026 (CRWN.NT : TSX)
Sector: Financial Services
|
Close (06-26-2026) |
$53.75 |
|---|---|
| Change |
$28.75
(115.00%)
|
| Volume | 398,000 |
| Open | $40.00 |
|---|---|
| Day Range | $40.00 - $53.75 |
| 52 Week Low | $15.00 |
| 52 Week High | $53.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $321,308,470 |
| Shares Outstanding | 5,977,832 |
| Book Value per Share | $61.78 |
| Earnings per Share | -$0.67 |
Period
Loading......
Loading......
Legend
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2026
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 53.75 |
$28.75
(115.00%)
|
| June 25, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 24, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 23, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 22, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 19, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 17, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 16, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 15, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 12, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 11, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 10, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 09, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 08, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 05, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 04, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 03, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 02, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 01, 2026 | 25.00 |
$0.00
(0.00%)
|
| May 29, 2026 | 25.00 |
$0.00
(0.00%)
|
| May 28, 2026 | 25.00 |
$0.00
(0.00%)
|
| May 27, 2026 | 25.00 |
$0.00
(0.00%)
|
| May 26, 2026 | 25.00 |
$0.00
(0.00%)
|
| May 25, 2026 | 25.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 25.00 |
$0.00
(0.00%)
|
| May 21, 2026 | 25.00 |
$0.00
(0.00%)
|
| May 20, 2026 | 25.00 |
$6.00
(31.58%)
|
| May 19, 2026 | 19.00 |
$0.00
(0.00%)
|
| May 18, 2026 | 19.00 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
