Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crown Capital Partners Inc. (CRWN.NT : TSV)
Sector: Financial Services
|
Close (09-25-2026) |
$76.00 |
|---|---|
| Change |
$21.00
(38.18%)
|
| Volume | 40,000 |
| Open | $75.00 |
|---|---|
| Day Range | $75.00 - $76.00 |
| 52 Week Low | $15.50 |
| 52 Week High | $87.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $454,315,232 |
| Shares Outstanding | 5,977,832 |
| Book Value per Share | $63.22 |
| Earnings per Share | -$0.67 |
Period
Loading......
Loading......
Legend
Crown Capital Partners Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 76.00 |
$21.00
(38.18%)
|
| September 24, 2026 | 55.00 |
$3.00
(5.77%)
|
| September 23, 2026 | 52.00 |
-$8.00
(-13.33%)
|
| September 22, 2026 | 60.00 |
$0.00
(0.00%)
|
| September 21, 2026 | 60.00 |
-$6.10
(-9.23%)
|
| September 18, 2026 | 66.10 |
$0.00
(0.00%)
|
| September 17, 2026 | 66.10 |
$0.09
(0.14%)
|
| September 16, 2026 | 66.01 |
-$11.99
(-15.37%)
|
| September 15, 2026 | 78.00 |
$13.00
(20.00%)
|
| September 14, 2026 | 65.00 |
-$3.50
(-5.11%)
|
| September 11, 2026 | 68.50 |
$0.00
(0.00%)
|
| September 10, 2026 | 68.50 |
$0.00
(0.00%)
|
| September 09, 2026 | 68.50 |
$10.25
(17.60%)
|
| September 08, 2026 | 58.25 |
$0.00
(0.00%)
|
| September 07, 2026 | 58.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 58.25 |
-$28.75
(-33.05%)
|
| September 03, 2026 | 87.00 |
$0.00
(0.00%)
|
| September 02, 2026 | 87.00 |
$0.00
(0.00%)
|
| September 01, 2026 | 87.00 |
$7.00
(8.75%)
|
| August 31, 2026 | 80.00 |
$0.00
(0.00%)
|
| August 28, 2026 | 80.00 |
$5.00
(6.67%)
|
| August 27, 2026 | 75.00 |
$0.00
(0.00%)
|
| August 26, 2026 | 75.00 |
$0.00
(0.00%)
|
| August 25, 2026 | 75.00 |
$5.00
(7.14%)
|
| August 24, 2026 | 70.00 |
$0.00
(0.00%)
|
| August 21, 2026 | 70.00 |
$2.49
(3.69%)
|
| August 20, 2026 | 67.51 |
$0.00
(0.00%)
|
| August 19, 2026 | 67.51 |
$0.00
(0.00%)
|
| August 18, 2026 | 67.51 |
$0.00
(0.00%)
|
| August 17, 2026 | 67.51 |
-$1.49
(-2.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
