Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-20-2026) |
$14.06 |
|---|---|
| Change |
-$1.02
(-6.76%)
|
| Volume | 9,737,688 |
| Open | $14.56 |
|---|---|
| Day Range | $13.77 - $14.78 |
| 52 Week Low | $12.07 |
| 52 Week High | $63.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $461,443,421 |
| Shares Outstanding | 32,819,589 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 14.06 |
-$1.02
(-6.76%)
|
| May 19, 2026 | 15.08 |
$0.87
(6.12%)
|
| May 18, 2026 | 14.21 |
$0.53
(3.87%)
|
| May 15, 2026 | 13.68 |
$0.27
(2.01%)
|
| May 14, 2026 | 13.41 |
$0.35
(2.68%)
|
| May 13, 2026 | 13.06 |
$0.06
(0.46%)
|
| May 12, 2026 | 13.00 |
-$0.70
(-5.11%)
|
| May 11, 2026 | 13.70 |
$1.06
(8.39%)
|
| May 08, 2026 | 12.64 |
-$0.28
(-2.17%)
|
| May 07, 2026 | 12.92 |
$0.33
(2.62%)
|
| May 06, 2026 | 12.59 |
-$0.49
(-3.75%)
|
| May 05, 2026 | 13.08 |
-$0.76
(-5.49%)
|
| May 04, 2026 | 13.84 |
$0.54
(4.06%)
|
| May 01, 2026 | 13.30 |
$0.34
(2.62%)
|
| April 30, 2026 | 12.96 |
$0.82
(6.75%)
|
| April 29, 2026 | 12.14 |
-$0.42
(-3.34%)
|
| April 28, 2026 | 12.56 |
-$0.34
(-2.64%)
|
| April 27, 2026 | 12.90 |
$0.35
(2.79%)
|
| April 24, 2026 | 12.55 |
-$0.34
(-2.64%)
|
| April 23, 2026 | 12.89 |
-$0.87
(-6.32%)
|
| April 22, 2026 | 13.76 |
$0.02
(0.15%)
|
| April 21, 2026 | 13.74 |
$0.19
(1.40%)
|
| April 20, 2026 | 13.55 |
-$0.02
(-0.15%)
|
| April 17, 2026 | 13.57 |
$0.09
(0.67%)
|
| April 16, 2026 | 13.48 |
$0.33
(2.51%)
|
| April 15, 2026 | 13.15 |
-$0.07
(-0.53%)
|
| April 14, 2026 | 13.22 |
-$0.30
(-2.22%)
|
| April 13, 2026 | 13.52 |
-$0.20
(-1.46%)
|
| April 10, 2026 | 13.72 |
-$0.15
(-1.08%)
|
| April 09, 2026 | 13.87 |
-$0.49
(-3.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
