Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$33.11 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,573,290 |
| Open | $33.40 |
|---|---|
| Day Range | $32.39 - $34.05 |
| 52 Week Low | $24.65 |
| 52 Week High | $109.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $368,323,421 |
| Shares Outstanding | 11,124,235 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 33.11 |
$0.00
(0.00%)
|
| December 11, 2025 | 33.11 |
$0.00
(0.00%)
|
| December 10, 2025 | 33.11 |
-$3.46
(-9.46%)
|
| December 09, 2025 | 36.57 |
$0.00
(0.00%)
|
| December 08, 2025 | 36.57 |
-$7.05
(-16.16%)
|
| December 05, 2025 | 43.62 |
$3.51
(8.75%)
|
| December 04, 2025 | 40.11 |
$1.00
(2.56%)
|
| December 03, 2025 | 39.11 |
$2.56
(7.00%)
|
| December 02, 2025 | 36.55 |
$0.91
(2.55%)
|
| December 01, 2025 | 35.64 |
$0.00
(0.00%)
|
| November 28, 2025 | 35.64 |
$2.28
(6.83%)
|
| November 27, 2025 | 33.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.36 |
$1.93
(6.14%)
|
| November 25, 2025 | 31.43 |
-$2.77
(-8.10%)
|
| November 24, 2025 | 34.20 |
-$1.12
(-3.17%)
|
| November 21, 2025 | 35.32 |
$1.09
(3.18%)
|
| November 20, 2025 | 34.23 |
-$2.00
(-5.52%)
|
| November 19, 2025 | 36.23 |
$0.00
(0.00%)
|
| November 18, 2025 | 36.23 |
$0.00
(0.00%)
|
| November 17, 2025 | 36.23 |
$0.00
(0.00%)
|
| November 14, 2025 | 36.23 |
$0.00
(0.00%)
|
| November 13, 2025 | 36.23 |
$0.74
(2.09%)
|
| November 12, 2025 | 35.49 |
$0.39
(1.11%)
|
| November 11, 2025 | 35.10 |
$1.74
(5.22%)
|
| November 10, 2025 | 33.36 |
$2.01
(6.41%)
|
| November 07, 2025 | 31.35 |
$0.00
(0.00%)
|
| November 06, 2025 | 31.35 |
$0.00
(0.00%)
|
| November 05, 2025 | 31.35 |
-$1.43
(-4.36%)
|
| November 04, 2025 | 32.78 |
$2.69
(8.94%)
|
| November 03, 2025 | 30.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
